| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
14
|
2
|
12
|
371.00
|
|
2026-04-28
|
1
|
20
|
-19
|
217.00
|
|
2026-04-15
|
1
|
17
|
-16
|
192.50
|
|
2026-03-25
|
11
|
5
|
6
|
205.00
|
|
2026-03-24
|
12
|
1
|
11
|
201.00
|
|
2026-03-23
|
18
|
6
|
12
|
196.50
|
|
2026-03-06
|
0
|
9
|
-9
|
181.50
|
|
2026-03-02
|
1
|
12
|
-11
|
180.00
|
|
2026-01-07
|
0
|
4
|
-4
|
138.00
|
|
2025-12-18
|
0
|
11
|
-11
|
133.00
|
|
2025-11-26
|
7
|
0
|
7
|
135.00
|
|
2025-11-03
|
5
|
0
|
5
|
158.00
|
|
2025-10-31
|
10
|
0
|
10
|
163.50
|
|
2025-10-30
|
13
|
1
|
12
|
165.50
|
|
2025-10-28
|
7
|
25
|
-18
|
178.00
|
|
2025-09-12
|
6
|
0
|
6
|
138.00
|
|
2025-09-09
|
0
|
5
|
-5
|
139.00
|
|
2025-08-28
|
16
|
0
|
16
|
136.00
|
|
2025-06-30
|
0
|
23
|
-23
|
150.00
|
|
2025-05-08
|
0
|
12
|
-12
|
147.50
|
|
2025-05-07
|
12
|
0
|
12
|
143.00
|
|
2025-05-05
|
0
|
20
|
-20
|
148.00
|
|
2025-05-02
|
25
|
12
|
13
|
161.00
|
|
2025-04-30
|
15
|
0
|
15
|
162.50
|
|
2025-02-14
|
2
|
0
|
2
|
199.50
|
|
2025-02-03
|
0
|
3
|
-3
|
201.00
|
|
2025-01-21
|
0
|
1
|
-1
|
207.50
|
|
2024-08-16
|
3
|
0
|
3
|
307.00
|
|
2024-02-27
|
3
|
10
|
-7
|
261.00
|
|
2024-02-15
|
7
|
0
|
7
|
252.00
|
|
2024-02-01
|
3
|
0
|
3
|
254.00
|
|
2024-01-29
|
3
|
0
|
3
|
254.50
|
|
2024-01-26
|
0
|
6
|
-6
|
254.50
|
|
2023-12-29
|
3
|
0
|
3
|
268.50
|
|
2023-11-29
|
1
|
7
|
-6
|
238.00
|
|
2023-11-09
|
4
|
0
|
4
|
213.00
|
|
2023-09-27
|
5
|
0
|
5
|
268.00
|
|
2023-09-26
|
0
|
7
|
-7
|
294.50
|
|
2023-09-22
|
2
|
0
|
2
|
283.50
|
|
2023-08-09
|
0
|
1
|
-1
|
264.00
|
|
2023-06-12
|
9
|
0
|
9
|
293.00
|
|
2023-06-07
|
5
|
0
|
5
|
313.50
|
|
2023-04-24
|
0
|
14
|
-14
|
311.00
|
|
2023-04-18
|
18
|
1
|
17
|
305.50
|
|
2023-04-14
|
18
|
1
|
17
|
290.00
|
|
2023-03-29
|
2
|
12
|
-10
|
298.00
|
|
2023-01-10
|
0
|
9
|
-9
|
174.00
|
|
2022-12-29
|
0
|
4
|
-4
|
161.00
|
|
2022-12-01
|
2
|
22
|
-20
|
196.50
|
|
2022-11-24
|
13
|
0
|
13
|
178.00
|
|
2022-11-10
|
6
|
1
|
5
|
176.00
|
|
2022-08-08
|
7
|
3
|
4
|
199.00
|
|
2022-07-28
|
23
|
13
|
10
|
210.00
|
|
2022-07-26
|
17
|
8
|
9
|
207.00
|
|
2022-06-07
|
11
|
2
|
9
|
323.50
|
|
2022-05-26
|
0
|
4
|
-4
|
305.00
|
|
2022-05-18
|
1
|
11
|
-10
|
318.50
|
|
2022-05-17
|
15
|
4
|
11
|
317.50
|
|
2022-04-12
|
19
|
33
|
-14
|
315.00
|
|
2022-02-14
|
1
|
7
|
-6
|
252.00
|
|
2022-02-09
|
1
|
13
|
-12
|
263.00
|
|
2022-02-08
|
15
|
3
|
12
|
239.50
|
|
2022-02-07
|
6
|
3
|
3
|
228.00
|
|
2022-01-26
|
13
|
9
|
4
|
226.00
|
|
2022-01-24
|
1
|
13
|
-12
|
242.00
|
|
2022-01-13
|
1
|
5
|
-4
|
258.00
|
|
2022-01-11
|
11
|
2
|
9
|
259.00
|
|
2022-01-07
|
13
|
1
|
12
|
270.50
|
|
2022-01-06
|
16
|
6
|
10
|
277.50
|
|
2022-01-05
|
10
|
3
|
7
|
276.00
|
|
2021-12-30
|
40
|
14
|
26
|
288.50
|
|
2021-12-21
|
1
|
13
|
-12
|
286.00
|
|
2021-12-07
|
22
|
38
|
-16
|
283.00
|
|
2021-10-04
|
12
|
3
|
9
|
163.50
|
|
2021-08-11
|
3
|
23
|
-20
|
140.00
|
|
2021-08-02
|
16
|
1
|
15
|
157.50
|
|
2021-07-27
|
1
|
30
|
-29
|
156.00
|
|
2021-06-11
|
7
|
2
|
5
|
107.50
|
|
2021-06-07
|
6
|
2
|
4
|
107.00
|
|
2021-05-28
|
10
|
0
|
10
|
104.00
|
|
2021-05-27
|
10
|
0
|
10
|
101.00
|
|
2021-05-26
|
11
|
0
|
11
|
103.50
|
|
2021-05-25
|
17
|
2
|
15
|
101.00
|
|
2021-05-20
|
2
|
0
|
2
|
89.60
|
|
2021-05-17
|
1
|
30
|
-29
|
81.30
|
|
2021-05-11
|
7
|
17
|
-10
|
97.00
|
|
2021-05-10
|
2
|
20
|
-18
|
100.00
|
|
2021-05-04
|
29
|
0
|
29
|
108.00
|
|
2021-04-29
|
12
|
1
|
11
|
115.00
|
|
2021-04-27
|
36
|
2
|
34
|
117.00
|
|
2021-04-06
|
0
|
20
|
-20
|
75.30
|
|
2021-04-01
|
5
|
1
|
4
|
71.10
|
|
2021-03-12
|
0
|
6
|
-6
|
70.10
|
|
2021-02-26
|
6
|
0
|
6
|
72.00
|
|
2021-02-24
|
0
|
9
|
-9
|
74.60
|
|
2021-02-01
|
7
|
0
|
7
|
70.30
|
|
2021-01-14
|
0
|
2
|
-2
|
73.90
|
|
2021-01-08
|
6
|
0
|
6
|
73.90
|
|
2021-01-04
|
2
|
21
|
-19
|
79.10
|
|
2020-12-31
|
4
|
0
|
4
|
77.00
|
|
2020-12-28
|
0
|
4
|
-4
|
73.90
|
|
2020-12-17
|
2
|
0
|
2
|
74.00
|
|
2020-12-15
|
9
|
0
|
9
|
71.60
|
|
2020-08-03
|
0
|
22
|
-22
|
72.90
|
|
2020-07-30
|
11
|
0
|
11
|
75.00
|
|
2020-07-28
|
10
|
0
|
10
|
66.30
|
|
2020-07-02
|
0
|
10
|
-10
|
81.00
|
|
2020-05-27
|
1
|
50
|
-49
|
52.00
|
|
2020-04-28
|
0
|
1
|
-1
|
43.50
|
|
2020-03-02
|
0
|
1
|
-1
|
41.50
|
|
2020-02-25
|
0
|
1
|
-1
|
43.00
|
|
2019-10-29
|
0
|
2
|
-2
|
45.10
|
|
2019-10-25
|
0
|
1
|
-1
|
46.45
|
|
2019-07-29
|
0
|
2
|
-2
|
41.20
|
| 合計 | 772 | 778 | -6 | |
