| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
20
|
-19
|
18.25
|
|
2026-05-21
|
0
|
10
|
-10
|
16.75
|
|
2026-05-04
|
3
|
0
|
3
|
17.70
|
|
2026-04-29
|
2
|
0
|
2
|
17.40
|
|
2026-04-22
|
0
|
9
|
-9
|
17.90
|
|
2026-04-21
|
11
|
0
|
11
|
18.30
|
|
2026-04-02
|
0
|
17
|
-17
|
17.40
|
|
2026-04-01
|
0
|
57
|
-57
|
17.90
|
|
2026-03-20
|
130
|
0
|
130
|
19.15
|
|
2026-03-11
|
0
|
5
|
-5
|
18.90
|
|
2026-02-04
|
6
|
68
|
-62
|
23.10
|
|
2026-01-23
|
10
|
0
|
10
|
19.50
|
|
2026-01-21
|
12
|
0
|
12
|
19.70
|
|
2026-01-20
|
41
|
0
|
41
|
19.50
|
|
2026-01-13
|
10
|
0
|
10
|
18.60
|
|
2025-12-17
|
0
|
11
|
-11
|
18.50
|
|
2025-12-16
|
11
|
0
|
11
|
19.40
|
|
2025-12-08
|
0
|
3
|
-3
|
17.75
|
|
2025-12-05
|
0
|
1
|
-1
|
17.90
|
|
2025-12-04
|
0
|
4
|
-4
|
18.05
|
|
2025-12-02
|
2
|
0
|
2
|
18.45
|
|
2025-10-27
|
7
|
0
|
7
|
18.35
|
|
2025-09-08
|
0
|
3
|
-3
|
15.55
|
|
2025-08-29
|
0
|
10
|
-10
|
16.15
|
|
2025-08-27
|
4
|
0
|
4
|
16.15
|
|
2025-08-22
|
3
|
0
|
3
|
16.20
|
|
2025-08-21
|
6
|
0
|
6
|
16.20
|
|
2025-07-18
|
0
|
3
|
-3
|
15.55
|
|
2025-06-09
|
0
|
4
|
-4
|
16.60
|
|
2025-05-21
|
0
|
20
|
-20
|
19.25
|
|
2025-05-20
|
28
|
0
|
28
|
17.50
|
|
2025-03-31
|
0
|
4
|
-4
|
14.85
|
|
2025-03-06
|
3
|
0
|
3
|
18.00
|
|
2025-02-26
|
0
|
12
|
-12
|
19.05
|
|
2025-02-25
|
12
|
0
|
12
|
19.25
|
|
2024-12-30
|
0
|
2
|
-2
|
19.85
|
|
2024-12-11
|
0
|
10
|
-10
|
20.30
|
|
2024-12-05
|
0
|
6
|
-6
|
21.10
|
|
2024-11-28
|
10
|
0
|
10
|
20.35
|
|
2024-11-13
|
5
|
0
|
5
|
21.55
|
|
2024-09-09
|
1
|
13
|
-12
|
24.50
|
|
2024-09-06
|
7
|
52
|
-45
|
25.00
|
|
2024-09-05
|
56
|
5
|
51
|
25.90
|
|
2024-08-27
|
1
|
16
|
-15
|
28.80
|
|
2024-07-17
|
5
|
74
|
-69
|
28.80
|
|
2024-07-12
|
96
|
12
|
84
|
32.50
|
|
2024-07-10
|
8
|
33
|
-25
|
30.00
|
|
2024-07-09
|
30
|
9
|
21
|
30.90
|
|
2024-06-24
|
5
|
20
|
-15
|
19.50
|
|
2024-06-03
|
2
|
13
|
-11
|
19.80
|
|
2024-05-29
|
6
|
32
|
-26
|
21.10
|
|
2024-05-07
|
6
|
21
|
-15
|
18.45
|
|
2024-05-02
|
0
|
12
|
-12
|
19.35
|
|
2024-04-29
|
35
|
0
|
35
|
19.50
|
|
2024-01-18
|
0
|
3
|
-3
|
13.30
|
|
2023-07-26
|
0
|
3
|
-3
|
13.30
|
|
2023-07-18
|
6
|
0
|
6
|
14.50
|
|
2023-06-07
|
0
|
5
|
-5
|
15.50
|
|
2023-05-10
|
2
|
0
|
2
|
15.15
|
|
2023-05-08
|
0
|
5
|
-5
|
15.30
|
|
2023-04-24
|
0
|
10
|
-10
|
15.50
|
|
2023-04-07
|
0
|
5
|
-5
|
15.35
|
|
2023-04-06
|
0
|
5
|
-5
|
15.25
|
|
2023-03-27
|
23
|
0
|
23
|
15.90
|
|
2022-12-02
|
0
|
20
|
-20
|
13.10
|
|
2022-07-01
|
31
|
0
|
31
|
12.90
|
|
2022-06-14
|
0
|
5
|
-5
|
13.75
|
|
2022-04-22
|
0
|
5
|
-5
|
17.30
|
|
2022-03-29
|
0
|
13
|
-13
|
17.70
|
|
2022-03-03
|
21
|
1
|
20
|
15.00
|
|
2022-02-07
|
7
|
0
|
7
|
14.10
|
|
2021-12-24
|
2
|
10
|
-8
|
15.85
|
|
2021-12-17
|
0
|
10
|
-10
|
15.80
|
|
2021-12-14
|
19
|
0
|
19
|
15.70
|
|
2021-12-09
|
40
|
1
|
39
|
15.90
|
|
2021-11-10
|
0
|
13
|
-13
|
16.25
|
|
2021-10-21
|
0
|
37
|
-37
|
16.40
|
|
2021-10-18
|
20
|
1
|
19
|
16.60
|
|
2021-10-07
|
2
|
15
|
-13
|
16.35
|
|
2021-10-06
|
14
|
0
|
14
|
16.15
|
|
2021-09-07
|
0
|
11
|
-11
|
16.60
|
|
2021-08-31
|
0
|
16
|
-16
|
17.70
|
|
2021-08-24
|
6
|
40
|
-34
|
16.65
|
|
2021-08-09
|
33
|
2
|
31
|
18.80
|
|
2021-08-05
|
1
|
28
|
-27
|
19.90
|
|
2021-08-03
|
2
|
60
|
-58
|
20.55
|
|
2021-08-02
|
3
|
44
|
-41
|
19.85
|
|
2021-07-29
|
38
|
14
|
24
|
20.30
|
|
2021-07-28
|
66
|
21
|
45
|
20.70
|
|
2021-07-23
|
72
|
30
|
42
|
20.30
|
|
2021-07-22
|
87
|
14
|
73
|
21.00
|
|
2021-07-15
|
9
|
36
|
-27
|
18.60
|
|
2021-07-13
|
62
|
115
|
-53
|
18.00
|
|
2021-07-08
|
0
|
25
|
-25
|
17.40
|
|
2021-07-02
|
0
|
20
|
-20
|
17.70
|
|
2021-07-01
|
138
|
1
|
137
|
17.85
|
|
2021-06-29
|
49
|
9
|
40
|
18.20
|
|
2021-06-25
|
39
|
144
|
-105
|
19.00
|
|
2021-06-22
|
25
|
0
|
25
|
16.75
|
|
2021-06-17
|
64
|
11
|
53
|
18.15
|
|
2021-06-08
|
0
|
41
|
-41
|
15.40
|
|
2021-05-24
|
40
|
0
|
40
|
15.40
|
|
2021-05-13
|
2
|
21
|
-19
|
13.65
|
|
2021-03-03
|
0
|
19
|
-19
|
17.75
|
|
2021-03-02
|
16
|
1
|
15
|
17.40
|
|
2021-01-22
|
0
|
38
|
-38
|
16.55
|
|
2020-12-08
|
7
|
41
|
-34
|
18.85
|
|
2020-12-04
|
80
|
2
|
78
|
19.10
|
|
2020-11-13
|
1
|
25
|
-24
|
18.10
|
|
2020-11-09
|
43
|
8
|
35
|
20.60
|
|
2020-08-26
|
31
|
0
|
31
|
10.30
|
|
2020-07-30
|
2
|
100
|
-98
|
6.57
|
|
2020-05-22
|
11
|
0
|
11
|
3.65
|
|
2020-05-20
|
0
|
56
|
-56
|
3.82
|
|
2020-05-15
|
55
|
0
|
55
|
3.94
|
|
2020-05-04
|
0
|
20
|
-20
|
4.11
|
|
2020-04-21
|
0
|
13
|
-13
|
3.45
|
|
2019-12-26
|
0
|
0
|
0
|
4.10
|
|
2019-07-25
|
0
|
1
|
-1
|
1.55
|
|
2019-07-24
|
0
|
26
|
-26
|
1.54
|
|
2019-07-23
|
0
|
48
|
-48
|
1.52
|
|
2019-07-18
|
0
|
50
|
-50
|
1.60
|
|
2019-07-15
|
0
|
10
|
-10
|
1.57
|
|
2019-07-02
|
0
|
25
|
-25
|
1.66
|
| 合計 | 1744 | 1944 | -200 | |
