| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
16
|
76
|
-60
|
132.00
|
|
2026-05-27
|
59
|
22
|
37
|
130.50
|
|
2026-05-14
|
1
|
18
|
-17
|
123.00
|
|
2026-05-13
|
1
|
18
|
-17
|
122.00
|
|
2026-05-08
|
30
|
1
|
29
|
126.00
|
|
2026-03-27
|
7
|
21
|
-14
|
117.50
|
|
2026-02-04
|
17
|
0
|
17
|
112.50
|
|
2026-01-19
|
12
|
55
|
-43
|
119.00
|
|
2026-01-08
|
6
|
27
|
-21
|
123.00
|
|
2025-12-15
|
11
|
1
|
10
|
101.00
|
|
2025-11-28
|
1
|
15
|
-14
|
104.50
|
|
2025-11-19
|
1
|
23
|
-22
|
97.20
|
|
2025-09-09
|
19
|
2
|
17
|
103.00
|
|
2025-09-05
|
0
|
14
|
-14
|
105.50
|
|
2025-08-28
|
33
|
3
|
30
|
110.50
|
|
2025-08-12
|
125
|
56
|
69
|
115.50
|
|
2025-08-08
|
13
|
40
|
-27
|
101.50
|
|
2025-08-06
|
76
|
32
|
44
|
103.50
|
|
2025-07-21
|
5
|
25
|
-20
|
94.30
|
|
2025-07-17
|
49
|
15
|
34
|
96.40
|
|
2025-07-11
|
6
|
17
|
-11
|
92.50
|
|
2025-07-10
|
23
|
10
|
13
|
90.90
|
|
2025-05-22
|
8
|
41
|
-33
|
92.00
|
|
2025-05-21
|
49
|
24
|
25
|
92.50
|
|
2025-05-13
|
2
|
21
|
-19
|
89.30
|
|
2025-04-24
|
1
|
20
|
-19
|
76.80
|
|
2025-03-07
|
75
|
7
|
68
|
95.00
|
|
2024-11-26
|
0
|
21
|
-21
|
83.10
|
|
2024-11-15
|
19
|
1
|
18
|
88.80
|
|
2024-10-16
|
25
|
2
|
23
|
90.50
|
|
2024-10-09
|
8
|
42
|
-34
|
87.40
|
|
2024-09-12
|
2
|
46
|
-44
|
85.60
|
|
2024-08-21
|
13
|
38
|
-25
|
91.00
|
|
2024-08-05
|
49
|
19
|
30
|
67.20
|
|
2024-06-28
|
42
|
107
|
-65
|
78.20
|
|
2024-05-29
|
61
|
6
|
55
|
75.90
|
|
2024-05-20
|
12
|
84
|
-72
|
76.70
|
|
2024-05-03
|
2
|
16
|
-14
|
62.00
|
|
2024-04-30
|
0
|
16
|
-16
|
63.40
|
|
2024-04-19
|
40
|
2
|
38
|
60.60
|
|
2024-03-05
|
19
|
124
|
-105
|
84.30
|
|
2024-02-01
|
5
|
0
|
5
|
57.00
|
|
2024-01-23
|
0
|
5
|
-5
|
56.00
|
|
2023-12-15
|
3
|
14
|
-11
|
56.70
|
|
2023-10-23
|
0
|
22
|
-22
|
49.85
|
|
2023-08-21
|
32
|
104
|
-72
|
67.60
|
|
2023-07-18
|
76
|
10
|
66
|
49.35
|
|
2023-06-26
|
0
|
5
|
-5
|
43.70
|
|
2023-06-14
|
0
|
9
|
-9
|
43.50
|
|
2023-06-12
|
11
|
0
|
11
|
42.65
|
|
2023-06-07
|
2
|
13
|
-11
|
43.15
|
|
2023-06-01
|
11
|
0
|
11
|
42.65
|
|
2023-05-26
|
0
|
6
|
-6
|
40.40
|
|
2023-05-19
|
4
|
0
|
4
|
39.50
|
|
2023-05-04
|
0
|
20
|
-20
|
38.15
|
|
2023-03-24
|
22
|
6
|
16
|
37.85
|
|
2022-12-02
|
8
|
0
|
8
|
33.35
|
|
2022-11-30
|
16
|
0
|
16
|
33.35
|
|
2022-11-08
|
0
|
6
|
-6
|
31.55
|
|
2022-11-07
|
6
|
0
|
6
|
31.60
|
|
2022-11-04
|
0
|
4
|
-4
|
31.40
|
|
2022-11-03
|
4
|
0
|
4
|
30.75
|
|
2022-11-01
|
4
|
0
|
4
|
30.40
|
|
2022-08-25
|
5
|
0
|
5
|
38.85
|
|
2022-08-24
|
5
|
0
|
5
|
38.30
|
|
2022-05-12
|
10
|
0
|
10
|
40.70
|
|
2022-04-26
|
7
|
0
|
7
|
42.50
|
|
2022-03-28
|
1
|
8
|
-7
|
45.05
|
|
2022-03-03
|
5
|
22
|
-17
|
50.20
|
|
2022-02-24
|
20
|
70
|
-50
|
49.00
|
|
2022-02-22
|
36
|
97
|
-61
|
51.00
|
|
2022-02-21
|
128
|
16
|
112
|
52.60
|
|
2022-02-11
|
2
|
21
|
-19
|
48.95
|
|
2022-01-06
|
25
|
7
|
18
|
47.25
|
|
2021-12-30
|
23
|
2
|
21
|
48.40
|
|
2021-12-22
|
132
|
64
|
68
|
48.15
|
|
2021-12-07
|
11
|
49
|
-38
|
44.95
|
|
2021-11-05
|
63
|
9
|
54
|
46.75
|
|
2021-10-28
|
99
|
62
|
37
|
48.60
|
|
2021-09-10
|
107
|
189
|
-82
|
52.40
|
|
2021-08-25
|
57
|
7
|
50
|
35.45
|
|
2021-08-13
|
0
|
7
|
-7
|
34.00
|
|
2021-07-22
|
0
|
5
|
-5
|
30.00
|
|
2021-07-15
|
0
|
6
|
-6
|
31.15
|
|
2021-05-28
|
0
|
5
|
-5
|
28.85
|
|
2021-05-06
|
0
|
5
|
-5
|
30.90
|
|
2021-05-04
|
1
|
30
|
-29
|
30.30
|
|
2021-05-03
|
7
|
0
|
7
|
31.80
|
|
2021-04-21
|
0
|
5
|
-5
|
32.65
|
|
2021-04-12
|
17
|
0
|
17
|
34.45
|
|
2021-03-31
|
4
|
0
|
4
|
32.70
|
|
2021-03-30
|
4
|
0
|
4
|
32.80
|
|
2021-03-12
|
10
|
0
|
10
|
31.30
|
|
2021-02-18
|
2
|
8
|
-6
|
31.35
|
|
2021-02-04
|
0
|
3
|
-3
|
29.00
|
|
2021-01-18
|
0
|
6
|
-6
|
30.10
|
|
2021-01-08
|
14
|
3
|
11
|
29.00
|
|
2021-01-06
|
1
|
25
|
-24
|
29.65
|
|
2020-12-14
|
4
|
30
|
-26
|
34.35
|
|
2020-11-19
|
21
|
2
|
19
|
31.85
|
|
2020-10-15
|
5
|
0
|
5
|
30.65
|
|
2020-10-06
|
0
|
14
|
-14
|
30.60
|
|
2020-08-11
|
12
|
0
|
12
|
32.70
|
|
2020-08-04
|
20
|
0
|
20
|
33.40
|
|
2020-06-02
|
0
|
2
|
-2
|
24.05
|
|
2020-05-18
|
1
|
0
|
1
|
23.35
|
|
2020-05-08
|
6
|
0
|
6
|
20.60
|
|
2020-04-30
|
2
|
0
|
2
|
20.45
|
|
2020-04-28
|
0
|
3
|
-3
|
20.30
|
|
2020-04-17
|
4
|
0
|
4
|
19.20
|
|
2020-04-01
|
1
|
0
|
1
|
17.60
|
|
2020-03-25
|
5
|
0
|
5
|
17.30
|
|
2019-09-04
|
0
|
3
|
-3
|
25.35
|
|
2019-07-03
|
0
|
3
|
-3
|
26.10
|
| 合計 | 2019 | 2140 | -121 | |
