| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
3
|
18
|
160.00
|
|
2026-06-01
|
55
|
26
|
29
|
169.50
|
|
2026-05-20
|
13
|
2
|
11
|
139.00
|
|
2026-05-14
|
29
|
4
|
25
|
139.00
|
|
2026-05-08
|
4
|
25
|
-21
|
135.00
|
|
2026-05-04
|
1
|
24
|
-23
|
129.50
|
|
2026-04-28
|
6
|
1
|
5
|
109.50
|
|
2026-04-16
|
3
|
14
|
-11
|
123.50
|
|
2026-04-14
|
2
|
19
|
-17
|
124.50
|
|
2026-04-10
|
1
|
12
|
-11
|
118.00
|
|
2026-04-08
|
1
|
9
|
-8
|
110.00
|
|
2026-04-01
|
1
|
6
|
-5
|
105.50
|
|
2026-03-27
|
7
|
0
|
7
|
111.00
|
|
2026-03-20
|
13
|
1
|
12
|
116.00
|
|
2026-03-16
|
2
|
13
|
-11
|
123.00
|
|
2026-03-12
|
15
|
4
|
11
|
114.50
|
|
2026-03-10
|
12
|
1
|
11
|
112.00
|
|
2026-03-04
|
26
|
6
|
20
|
119.00
|
|
2026-02-05
|
20
|
4
|
16
|
116.00
|
|
2026-01-15
|
2
|
19
|
-17
|
104.50
|
|
2026-01-07
|
2
|
7
|
-5
|
77.10
|
|
2025-12-29
|
6
|
27
|
-21
|
84.40
|
|
2025-12-18
|
6
|
1
|
5
|
76.00
|
|
2025-12-09
|
1
|
4
|
-3
|
74.10
|
|
2025-11-25
|
0
|
3
|
-3
|
69.70
|
|
2025-11-20
|
0
|
3
|
-3
|
68.00
|
|
2025-11-18
|
2
|
0
|
2
|
67.20
|
|
2025-10-30
|
5
|
2
|
3
|
69.20
|
|
2025-09-24
|
3
|
0
|
3
|
81.30
|
|
2025-09-23
|
6
|
0
|
6
|
81.20
|
|
2025-07-30
|
0
|
4
|
-4
|
74.20
|
|
2025-07-18
|
1
|
6
|
-5
|
70.50
|
|
2025-06-11
|
0
|
2
|
-2
|
68.20
|
|
2025-06-02
|
5
|
2
|
3
|
65.50
|
|
2025-05-28
|
1
|
5
|
-4
|
69.20
|
|
2025-05-23
|
0
|
4
|
-4
|
72.10
|
|
2025-05-15
|
2
|
0
|
2
|
64.40
|
|
2025-04-23
|
5
|
20
|
-15
|
64.60
|
|
2025-04-22
|
18
|
3
|
15
|
62.10
|
|
2025-04-10
|
0
|
4
|
-4
|
56.20
|
|
2025-04-02
|
4
|
1
|
3
|
70.00
|
|
2025-03-25
|
3
|
17
|
-14
|
|
|
2025-03-24
|
18
|
3
|
15
|
79.00
|
|
2025-03-21
|
11
|
0
|
11
|
77.10
|
|
2025-03-04
|
7
|
0
|
7
|
77.60
|
|
2025-02-19
|
4
|
2
|
2
|
74.90
|
|
2025-02-04
|
1
|
4
|
-3
|
68.40
|
|
2025-01-16
|
0
|
2
|
-2
|
70.70
|
|
2025-01-13
|
0
|
4
|
-4
|
67.60
|
|
2024-12-04
|
2
|
0
|
2
|
86.70
|
|
2024-11-07
|
0
|
4
|
-4
|
93.20
|
|
2024-11-05
|
0
|
3
|
-3
|
93.60
|
|
2024-11-04
|
0
|
5
|
-5
|
92.50
|
|
2024-10-24
|
2
|
0
|
2
|
96.70
|
|
2024-10-09
|
5
|
0
|
5
|
100.00
|
|
2024-10-08
|
2
|
0
|
2
|
104.50
|
|
2024-09-30
|
1
|
4
|
-3
|
108.00
|
|
2024-09-27
|
0
|
6
|
-6
|
109.00
|
|
2024-09-25
|
1
|
3
|
-2
|
103.00
|
|
2024-09-19
|
0
|
3
|
-3
|
104.00
|
|
2024-09-11
|
0
|
2
|
-2
|
100.00
|
|
2024-09-10
|
6
|
0
|
6
|
97.60
|
|
2024-09-05
|
0
|
13
|
-13
|
99.60
|
|
2024-09-04
|
13
|
5
|
8
|
97.00
|
|
2024-09-03
|
6
|
0
|
6
|
106.00
|
|
2024-09-02
|
13
|
0
|
13
|
110.50
|
|
2024-08-19
|
0
|
15
|
-15
|
114.00
|
|
2024-08-08
|
1
|
7
|
-6
|
115.00
|
|
2024-08-02
|
4
|
0
|
4
|
121.50
|
|
2024-06-06
|
10
|
2
|
8
|
131.50
|
|
2024-05-31
|
6
|
1
|
5
|
130.00
|
|
2024-05-30
|
2
|
13
|
-11
|
132.00
|
|
2024-05-23
|
10
|
4
|
6
|
146.50
|
|
2024-03-04
|
11
|
1
|
10
|
115.50
|
|
2024-01-24
|
1
|
11
|
-10
|
101.00
|
|
2024-01-04
|
4
|
0
|
4
|
88.20
|
|
2024-01-02
|
0
|
3
|
-3
|
92.60
|
|
2023-11-22
|
0
|
2
|
-2
|
84.70
|
|
2023-10-12
|
1
|
0
|
1
|
79.10
|
|
2023-09-21
|
1
|
15
|
-14
|
78.60
|
|
2023-09-20
|
18
|
0
|
18
|
80.30
|
|
2023-09-05
|
0
|
11
|
-11
|
83.90
|
|
2023-09-04
|
11
|
0
|
11
|
86.00
|
|
2023-08-07
|
0
|
2
|
-2
|
87.00
|
|
2023-05-30
|
0
|
2
|
-2
|
101.50
|
|
2023-04-26
|
5
|
2
|
3
|
105.50
|
|
2023-04-12
|
14
|
5
|
9
|
116.50
|
|
2023-03-24
|
6
|
1
|
5
|
119.00
|
|
2023-02-20
|
0
|
4
|
-4
|
111.50
|
|
2023-02-06
|
0
|
2
|
-2
|
107.50
|
|
2023-01-12
|
0
|
4
|
-4
|
100.00
|
|
2023-01-10
|
2
|
0
|
2
|
103.00
|
|
2022-12-26
|
0
|
3
|
-3
|
103.50
|
|
2022-12-20
|
7
|
1
|
6
|
100.00
|
|
2022-12-14
|
4
|
0
|
4
|
113.00
|
|
2022-11-21
|
0
|
4
|
-4
|
108.00
|
|
2022-11-09
|
0
|
2
|
-2
|
103.50
|
|
2022-11-07
|
5
|
1
|
4
|
102.00
|
|
2022-10-27
|
0
|
3
|
-3
|
99.20
|
|
2022-10-26
|
2
|
0
|
2
|
95.00
|
|
2022-10-20
|
4
|
0
|
4
|
101.50
|
|
2022-09-12
|
0
|
11
|
-11
|
137.00
|
|
2022-09-05
|
3
|
0
|
3
|
132.50
|
|
2022-08-15
|
0
|
13
|
-13
|
157.00
|
|
2022-07-26
|
4
|
0
|
4
|
138.50
|
|
2022-07-21
|
0
|
4
|
-4
|
151.50
|
|
2022-07-06
|
6
|
0
|
6
|
137.00
|
|
2022-06-21
|
0
|
4
|
-4
|
141.50
|
|
2022-06-20
|
0
|
3
|
-3
|
135.50
|
|
2022-06-15
|
2
|
6
|
-4
|
147.00
|
|
2022-06-14
|
6
|
1
|
5
|
142.50
|
|
2022-06-13
|
1
|
3
|
-2
|
144.00
|
|
2022-05-25
|
0
|
3
|
-3
|
144.50
|
|
2022-05-19
|
0
|
3
|
-3
|
143.00
|
|
2022-04-06
|
0
|
2
|
-2
|
185.50
|
|
2022-02-14
|
1
|
7
|
-6
|
178.00
|
|
2022-02-11
|
5
|
0
|
5
|
183.00
|
|
2022-01-10
|
0
|
5
|
-5
|
199.00
|
|
2022-01-04
|
1
|
14
|
-13
|
213.00
|
|
2021-12-23
|
2
|
10
|
-8
|
205.00
|
|
2021-12-22
|
0
|
12
|
-12
|
198.00
|
|
2021-11-26
|
5
|
0
|
5
|
179.50
|
|
2021-11-24
|
1
|
7
|
-6
|
188.00
|
|
2021-11-17
|
16
|
6
|
10
|
185.00
|
|
2021-11-12
|
21
|
0
|
21
|
186.50
|
|
2021-11-11
|
20
|
34
|
-14
|
194.00
|
|
2021-10-19
|
7
|
30
|
-23
|
181.00
|
|
2021-10-18
|
30
|
5
|
25
|
182.50
|
|
2021-10-04
|
33
|
12
|
21
|
174.00
|
|
2021-09-02
|
2
|
9
|
-7
|
184.50
|
|
2021-08-24
|
7
|
0
|
7
|
169.50
|
|
2021-08-09
|
17
|
7
|
10
|
205.00
|
|
2021-08-04
|
16
|
3
|
13
|
212.50
|
|
2021-08-02
|
20
|
4
|
16
|
222.00
|
|
2021-07-28
|
30
|
52
|
-22
|
234.50
|
|
2021-07-21
|
28
|
5
|
23
|
201.00
|
|
2021-07-16
|
3
|
26
|
-23
|
203.50
|
|
2021-07-14
|
15
|
5
|
10
|
185.00
|
|
2021-07-13
|
16
|
2
|
14
|
182.00
|
|
2021-06-03
|
5
|
1
|
4
|
158.00
|
|
2021-05-24
|
5
|
2
|
3
|
147.00
|
|
2021-05-10
|
16
|
0
|
16
|
161.50
|
|
2021-04-12
|
7
|
1
|
6
|
200.50
|
|
2021-03-30
|
0
|
6
|
-6
|
200.00
|
|
2021-03-08
|
3
|
8
|
-5
|
179.00
|
|
2021-01-22
|
3
|
31
|
-28
|
213.50
|
|
2021-01-18
|
1
|
11
|
-10
|
213.50
|
|
2020-12-03
|
4
|
13
|
-9
|
208.00
|
|
2020-11-17
|
7
|
18
|
-11
|
184.00
|
|
2020-11-11
|
20
|
3
|
17
|
174.50
|
|
2020-10-21
|
24
|
7
|
17
|
182.00
|
|
2020-09-23
|
3
|
27
|
-24
|
140.50
|
|
2020-09-08
|
42
|
15
|
27
|
133.50
|
|
2020-09-03
|
56
|
35
|
21
|
128.50
|
|
2020-07-24
|
0
|
8
|
-8
|
105.00
|
|
2020-04-21
|
0
|
4
|
-4
|
86.20
|
|
2020-03-17
|
0
|
10
|
-10
|
79.00
|
|
2019-12-17
|
10
|
0
|
10
|
115.00
|
|
2019-12-11
|
5
|
0
|
5
|
111.50
|
|
2019-10-15
|
0
|
2
|
-2
|
108.00
|
|
2019-10-09
|
0
|
3
|
-3
|
108.00
|
|
2019-07-26
|
0
|
10
|
-10
|
121.50
|
| 合計 | 1054 | 1015 | 39 | |
