| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
7
|
11
|
56.00
|
|
2026-06-04
|
33
|
11
|
22
|
58.50
|
|
2026-05-15
|
15
|
0
|
15
|
55.60
|
|
2026-04-13
|
42
|
19
|
23
|
57.00
|
|
2026-03-10
|
29
|
10
|
19
|
53.80
|
|
2025-12-19
|
2
|
16
|
-14
|
36.65
|
|
2025-12-05
|
5
|
0
|
5
|
30.80
|
|
2025-12-04
|
5
|
0
|
5
|
31.55
|
|
2025-12-03
|
3
|
0
|
3
|
31.30
|
|
2025-12-01
|
11
|
0
|
11
|
30.85
|
|
2025-11-27
|
20
|
2
|
18
|
31.30
|
|
2025-11-24
|
2
|
10
|
-8
|
29.40
|
|
2025-11-14
|
3
|
0
|
3
|
32.40
|
|
2025-09-30
|
0
|
14
|
-14
|
41.15
|
|
2025-09-23
|
16
|
5
|
11
|
42.10
|
|
2025-09-15
|
12
|
2
|
10
|
41.30
|
|
2025-09-02
|
4
|
131
|
-127
|
44.20
|
|
2025-09-01
|
6
|
69
|
-63
|
45.15
|
|
2025-07-15
|
0
|
2
|
-2
|
33.00
|
|
2025-07-14
|
1
|
3
|
-2
|
32.65
|
|
2025-06-27
|
0
|
2
|
-2
|
33.00
|
|
2025-06-26
|
0
|
13
|
-13
|
32.75
|
|
2025-06-25
|
0
|
2
|
-2
|
32.75
|
|
2025-06-12
|
20
|
1
|
19
|
34.40
|
|
2025-06-03
|
0
|
6
|
-6
|
33.75
|
|
2025-05-28
|
1
|
6
|
-5
|
32.60
|
|
2025-05-26
|
5
|
0
|
5
|
33.05
|
|
2025-04-10
|
0
|
21
|
-21
|
28.10
|
|
2025-04-08
|
20
|
0
|
20
|
28.35
|
|
2025-03-31
|
15
|
1
|
14
|
34.55
|
|
2025-03-28
|
20
|
1
|
19
|
37.75
|
|
2025-03-25
|
18
|
6
|
12
|
39.50
|
|
2025-03-19
|
0
|
2
|
-2
|
37.60
|
|
2025-02-04
|
6
|
0
|
6
|
36.50
|
|
2025-01-21
|
7
|
0
|
7
|
37.80
|
|
2024-12-17
|
5
|
0
|
5
|
37.85
|
|
2024-11-21
|
6
|
1
|
5
|
41.70
|
|
2024-10-25
|
6
|
1
|
5
|
38.60
|
|
2024-10-23
|
0
|
5
|
-5
|
38.65
|
|
2024-08-30
|
14
|
0
|
14
|
40.95
|
|
2024-08-16
|
0
|
7
|
-7
|
39.60
|
|
2024-08-02
|
5
|
0
|
5
|
43.45
|
|
2024-07-16
|
5
|
0
|
5
|
49.20
|
|
2024-07-15
|
0
|
32
|
-32
|
49.00
|
|
2024-06-25
|
0
|
98
|
-98
|
51.40
|
|
2024-06-03
|
10
|
3
|
7
|
55.20
|
|
2024-05-29
|
2
|
10
|
-8
|
56.20
|
|
2024-05-28
|
5
|
50
|
-45
|
57.10
|
|
2024-05-27
|
2
|
12
|
-10
|
56.10
|
|
2024-05-21
|
0
|
24
|
-24
|
|
|
2024-05-15
|
0
|
36
|
-36
|
58.40
|
|
2024-05-09
|
22
|
2
|
20
|
56.10
|
|
2024-05-08
|
109
|
0
|
109
|
57.50
|
|
2024-05-07
|
25
|
1
|
24
|
56.80
|
|
2024-04-29
|
0
|
4
|
-4
|
56.60
|
|
2024-04-25
|
0
|
5
|
-5
|
55.80
|
|
2024-04-22
|
1
|
11
|
-10
|
55.20
|
|
2024-04-03
|
7
|
0
|
7
|
59.40
|
|
2024-03-27
|
1
|
8
|
-7
|
59.90
|
|
2024-03-12
|
1
|
18
|
-17
|
61.10
|
|
2024-03-08
|
69
|
25
|
44
|
60.60
|
|
2024-02-22
|
14
|
0
|
14
|
60.20
|
|
2024-01-26
|
1
|
15
|
-14
|
57.70
|
|
2024-01-04
|
15
|
0
|
15
|
56.90
|
|
2023-12-07
|
18
|
0
|
18
|
64.20
|
|
2023-11-30
|
16
|
0
|
16
|
65.50
|
|
2023-11-23
|
71
|
5
|
66
|
75.60
|
|
2023-11-15
|
8
|
71
|
-63
|
70.70
|
|
2023-11-13
|
20
|
1
|
19
|
68.30
|
|
2023-11-10
|
18
|
1
|
17
|
68.70
|
|
2023-11-07
|
6
|
50
|
-44
|
70.00
|
|
2023-11-03
|
6
|
18
|
-12
|
67.10
|
|
2023-10-17
|
61
|
100
|
-39
|
66.40
|
|
2023-10-16
|
19
|
5
|
14
|
63.80
|
|
2023-09-26
|
2
|
11
|
-9
|
58.50
|
|
2023-09-13
|
2
|
106
|
-104
|
60.30
|
|
2023-09-08
|
7
|
1
|
6
|
56.30
|
|
2023-08-25
|
17
|
5
|
12
|
55.50
|
|
2023-08-07
|
6
|
11
|
-5
|
60.60
|
|
2023-08-02
|
16
|
1
|
15
|
58.90
|
|
2023-08-01
|
15
|
5
|
10
|
61.20
|
|
2023-07-26
|
22
|
10
|
12
|
60.90
|
|
2023-07-25
|
5
|
26
|
-21
|
61.80
|
|
2023-07-24
|
15
|
0
|
15
|
58.70
|
|
2023-07-19
|
12
|
25
|
-13
|
61.50
|
|
2023-07-18
|
29
|
8
|
21
|
62.70
|
|
2023-07-17
|
28
|
16
|
12
|
64.30
|
|
2023-07-14
|
3
|
20
|
-17
|
64.50
|
|
2023-07-11
|
42
|
11
|
31
|
66.50
|
|
2023-06-20
|
17
|
61
|
-44
|
67.70
|
|
2023-06-19
|
2
|
51
|
-49
|
70.00
|
|
2023-06-16
|
21
|
50
|
-29
|
67.40
|
|
2023-06-13
|
11
|
45
|
-34
|
67.70
|
|
2023-06-05
|
29
|
14
|
15
|
71.10
|
|
2023-05-30
|
92
|
33
|
59
|
67.90
|
|
2023-05-29
|
89
|
45
|
44
|
67.10
|
|
2023-05-18
|
40
|
6
|
34
|
62.60
|
|
2023-05-17
|
2
|
29
|
-27
|
63.80
|
|
2023-05-16
|
5
|
29
|
-24
|
61.40
|
|
2023-05-11
|
82
|
23
|
59
|
59.00
|
|
2023-05-09
|
43
|
12
|
31
|
60.40
|
|
2023-05-08
|
1
|
17
|
-16
|
61.30
|
|
2023-05-04
|
24
|
12
|
12
|
60.60
|
|
2023-04-21
|
0
|
23
|
-23
|
56.00
|
|
2023-04-11
|
1
|
21
|
-20
|
56.00
|
|
2023-03-28
|
2
|
35
|
-33
|
48.30
|
|
2023-03-16
|
6
|
31
|
-25
|
49.50
|
|
2023-03-15
|
12
|
1
|
11
|
49.95
|
|
2023-02-21
|
7
|
1
|
6
|
44.35
|
|
2023-02-20
|
0
|
9
|
-9
|
44.25
|
|
2023-02-17
|
7
|
0
|
7
|
44.00
|
|
2023-01-17
|
0
|
3
|
-3
|
38.85
|
|
2022-11-28
|
6
|
1
|
5
|
39.45
|
|
2022-11-18
|
13
|
1
|
12
|
39.10
|
|
2022-10-31
|
7
|
0
|
7
|
33.85
|
|
2022-10-24
|
10
|
0
|
10
|
33.80
|
|
2022-09-06
|
14
|
1
|
13
|
47.65
|
|
2022-08-09
|
0
|
6
|
-6
|
41.85
|
|
2022-08-08
|
6
|
15
|
-9
|
41.55
|
|
2022-08-03
|
19
|
4
|
15
|
42.00
|
|
2022-07-28
|
0
|
9
|
-9
|
43.75
|
|
2022-07-25
|
0
|
12
|
-12
|
45.30
|
|
2022-07-14
|
0
|
21
|
-21
|
42.30
|
|
2022-05-27
|
10
|
47
|
-37
|
53.90
|
|
2022-05-23
|
74
|
30
|
44
|
52.90
|
|
2022-05-12
|
12
|
1
|
11
|
45.35
|
|
2022-04-29
|
1
|
8
|
-7
|
47.85
|
|
2022-01-10
|
8
|
21
|
-13
|
73.60
|
|
2021-12-24
|
22
|
54
|
-32
|
79.20
|
|
2021-12-23
|
28
|
0
|
28
|
73.60
|
|
2021-11-16
|
21
|
2
|
19
|
60.40
|
|
2021-07-20
|
0
|
0
|
0
|
15.60
|
|
2021-07-13
|
8
|
0
|
8
|
16.65
|
|
2021-06-11
|
0
|
0
|
0
|
14.10
|
|
2021-06-03
|
0
|
0
|
0
|
0.00
|
|
2021-05-07
|
0
|
0
|
0
|
14.85
|
|
2021-04-06
|
0
|
0
|
0
|
14.10
|
|
2021-03-30
|
0
|
3
|
-3
|
13.95
|
|
2021-03-02
|
0
|
0
|
0
|
13.55
|
|
2021-02-26
|
0
|
1
|
-1
|
13.55
|
|
2020-12-25
|
0
|
0
|
0
|
13.65
|
|
2020-12-11
|
0
|
0
|
0
|
13.25
|
|
2020-12-03
|
0
|
0
|
0
|
13.00
|
|
2020-11-12
|
0
|
0
|
0
|
12.95
|
|
2020-11-10
|
0
|
0
|
0
|
12.90
|
|
2020-08-31
|
3
|
0
|
3
|
13.45
|
|
2020-08-10
|
0
|
0
|
0
|
13.10
|
|
2020-07-31
|
0
|
0
|
0
|
13.15
|
|
2020-07-30
|
0
|
0
|
0
|
13.00
|
|
2020-06-03
|
0
|
1
|
-1
|
13.35
|
|
2020-05-26
|
0
|
0
|
0
|
0.00
|
|
2020-05-12
|
0
|
0
|
0
|
14.05
|
|
2020-05-11
|
0
|
0
|
0
|
13.90
|
|
2020-05-08
|
0
|
0
|
0
|
13.65
|
|
2020-04-23
|
0
|
0
|
0
|
13.25
|
|
2019-12-18
|
0
|
0
|
0
|
14.00
|
|
2019-12-11
|
0
|
0
|
0
|
0.00
|
|
2019-08-15
|
0
|
0
|
0
|
14.25
|
|
2019-08-05
|
0
|
0
|
0
|
14.20
|
| 合計 | 1883 | 2026 | -143 | |
