| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
57
|
200
|
-143
|
89.30
|
|
2026-05-06
|
338
|
216
|
122
|
73.10
|
|
2026-04-30
|
23
|
184
|
-161
|
66.20
|
|
2026-04-29
|
104
|
26
|
78
|
60.20
|
|
2026-04-22
|
16
|
109
|
-93
|
62.80
|
|
2026-04-20
|
16
|
44
|
-28
|
57.90
|
|
2026-04-16
|
39
|
6
|
33
|
54.70
|
|
2026-03-30
|
14
|
51
|
-37
|
51.70
|
|
2026-03-25
|
33
|
5
|
28
|
59.90
|
|
2026-03-24
|
10
|
37
|
-27
|
58.20
|
|
2026-03-18
|
9
|
144
|
-135
|
61.80
|
|
2026-03-11
|
1
|
42
|
-41
|
55.10
|
|
2026-03-09
|
60
|
4
|
56
|
51.90
|
|
2026-01-30
|
68
|
19
|
49
|
59.80
|
|
2026-01-27
|
139
|
46
|
93
|
66.00
|
|
2026-01-23
|
65
|
19
|
46
|
64.00
|
|
2025-12-26
|
31
|
3
|
28
|
51.30
|
|
2025-12-24
|
3
|
15
|
-12
|
50.50
|
|
2025-12-12
|
31
|
0
|
31
|
49.10
|
|
2025-11-24
|
4
|
28
|
-24
|
46.25
|
|
2025-11-21
|
10
|
50
|
-40
|
45.60
|
|
2025-10-31
|
7
|
33
|
-26
|
56.50
|
|
2025-10-22
|
263
|
106
|
157
|
64.00
|
|
2025-10-08
|
42
|
77
|
-35
|
61.70
|
|
2025-10-07
|
35
|
88
|
-53
|
61.00
|
|
2025-10-03
|
75
|
130
|
-55
|
59.90
|
|
2025-09-30
|
21
|
51
|
-30
|
59.30
|
|
2025-09-24
|
167
|
94
|
73
|
61.60
|
|
2025-09-16
|
298
|
170
|
128
|
63.60
|
|
2025-09-15
|
82
|
177
|
-95
|
62.90
|
|
2025-09-10
|
78
|
20
|
58
|
53.50
|
|
2025-07-30
|
17
|
5
|
12
|
37.55
|
|
2025-07-02
|
9
|
15
|
-6
|
35.25
|
|
2025-06-30
|
18
|
59
|
-41
|
35.50
|
|
2025-06-24
|
77
|
24
|
53
|
34.50
|
|
2025-06-13
|
3
|
18
|
-15
|
33.60
|
|
2025-05-07
|
0
|
6
|
-6
|
34.85
|
|
2025-05-05
|
5
|
16
|
-11
|
34.90
|
|
2025-04-24
|
23
|
10
|
13
|
32.80
|
|
2025-04-16
|
1
|
12
|
-11
|
33.45
|
|
2025-03-21
|
8
|
0
|
8
|
47.25
|
|
2025-03-07
|
0
|
12
|
-12
|
49.20
|
|
2025-03-06
|
13
|
0
|
13
|
50.30
|
|
2025-01-22
|
0
|
16
|
-16
|
44.25
|
|
2025-01-03
|
12
|
0
|
12
|
47.25
|
|
2024-11-27
|
13
|
2
|
11
|
51.30
|
|
2024-11-22
|
1
|
8
|
-7
|
50.60
|
|
2024-11-20
|
8
|
19
|
-11
|
50.20
|
|
2024-11-14
|
10
|
24
|
-14
|
52.50
|
|
2024-10-25
|
41
|
2
|
39
|
57.50
|
|
2024-08-23
|
22
|
47
|
-25
|
66.30
|
|
2024-08-15
|
8
|
1
|
7
|
53.50
|
|
2024-08-01
|
19
|
5
|
14
|
61.60
|
|
2024-07-26
|
14
|
3
|
11
|
58.20
|
|
2024-07-01
|
4
|
28
|
-24
|
59.80
|
|
2024-06-20
|
25
|
1
|
24
|
62.80
|
|
2024-06-03
|
14
|
0
|
14
|
61.80
|
|
2024-05-31
|
16
|
0
|
16
|
62.10
|
|
2024-05-28
|
1
|
14
|
-13
|
63.50
|
|
2024-05-16
|
22
|
2
|
20
|
63.50
|
|
2024-05-09
|
3
|
46
|
-43
|
64.00
|
|
2024-04-29
|
18
|
48
|
-30
|
70.10
|
|
2024-03-29
|
2
|
26
|
-24
|
61.90
|
|
2024-02-22
|
6
|
38
|
-32
|
61.10
|
|
2024-02-21
|
0
|
14
|
-14
|
61.80
|
|
2024-02-20
|
10
|
0
|
10
|
62.00
|
|
2024-01-30
|
10
|
0
|
10
|
63.50
|
|
2024-01-26
|
2
|
7
|
-5
|
64.40
|
|
2024-01-24
|
3
|
12
|
-9
|
65.80
|
|
2024-01-23
|
0
|
6
|
-6
|
65.20
|
|
2024-01-16
|
7
|
23
|
-16
|
65.40
|
|
2024-01-11
|
8
|
33
|
-25
|
66.60
|
|
2024-01-05
|
4
|
22
|
-18
|
69.10
|
|
2024-01-02
|
8
|
26
|
-18
|
71.40
|
|
2023-12-18
|
31
|
18
|
13
|
72.30
|
|
2023-12-04
|
19
|
6
|
13
|
73.80
|
|
2023-11-30
|
6
|
33
|
-27
|
76.40
|
|
2023-11-27
|
12
|
0
|
12
|
72.00
|
|
2023-10-13
|
5
|
0
|
5
|
73.00
|
|
2023-08-15
|
7
|
1
|
6
|
73.20
|
|
2023-05-12
|
1
|
27
|
-26
|
75.50
|
|
2023-04-13
|
17
|
1
|
16
|
88.20
|
|
2023-03-20
|
26
|
72
|
-46
|
89.90
|
|
2023-03-17
|
57
|
7
|
50
|
88.50
|
|
2023-02-17
|
17
|
5
|
12
|
96.50
|
|
2023-01-10
|
19
|
8
|
11
|
89.80
|
|
2022-10-12
|
18
|
33
|
-15
|
90.00
|
|
2022-09-21
|
17
|
0
|
17
|
110.00
|
|
2022-09-07
|
64
|
9
|
55
|
105.00
|
|
2022-09-01
|
69
|
25
|
44
|
113.00
|
|
2022-08-25
|
5
|
36
|
-31
|
117.00
|
|
2022-07-19
|
38
|
111
|
-73
|
94.30
|
|
2022-07-08
|
110
|
33
|
77
|
88.50
|
|
2022-05-17
|
1
|
96
|
-95
|
117.00
|
|
2022-05-13
|
72
|
15
|
57
|
113.50
|
|
2022-04-12
|
8
|
33
|
-25
|
124.50
|
|
2022-04-11
|
71
|
3
|
68
|
128.50
|
|
2022-01-12
|
34
|
5
|
29
|
116.50
|
|
2021-12-24
|
25
|
4
|
21
|
136.00
|
|
2021-12-01
|
6
|
32
|
-26
|
148.00
|
|
2021-11-18
|
118
|
50
|
68
|
157.00
|
|
2021-11-11
|
120
|
45
|
75
|
151.50
|
|
2021-11-09
|
143
|
47
|
96
|
142.00
|
|
2021-09-17
|
41
|
92
|
-51
|
107.50
|
|
2021-09-15
|
97
|
26
|
71
|
100.50
|
|
2021-07-21
|
62
|
267
|
-205
|
117.00
|
|
2021-07-19
|
257
|
77
|
180
|
112.50
|
|
2021-07-08
|
101
|
47
|
54
|
83.70
|
|
2021-07-07
|
239
|
70
|
169
|
84.30
|
|
2021-07-02
|
33
|
77
|
-44
|
79.20
|
|
2021-05-06
|
16
|
57
|
-41
|
58.50
|
|
2021-04-29
|
51
|
17
|
34
|
65.10
|
|
2021-04-12
|
190
|
46
|
144
|
68.00
|
|
2021-04-06
|
52
|
176
|
-124
|
65.80
|
|
2021-01-14
|
339
|
184
|
155
|
50.10
|
|
2020-12-23
|
48
|
97
|
-49
|
39.20
|
|
2020-12-01
|
18
|
157
|
-139
|
32.30
|
|
2020-11-25
|
183
|
33
|
150
|
32.05
|
|
2020-11-18
|
24
|
2
|
22
|
28.15
|
|
2020-11-09
|
0
|
24
|
-24
|
27.85
|
|
2020-10-05
|
39
|
1
|
38
|
27.85
|
|
2020-09-01
|
31
|
12
|
19
|
26.85
|
|
2020-08-24
|
1
|
76
|
-75
|
26.55
|
|
2020-08-17
|
25
|
100
|
-75
|
30.40
|
|
2020-07-21
|
22
|
93
|
-71
|
29.05
|
|
2020-07-03
|
35
|
151
|
-116
|
27.50
|
|
2020-05-18
|
19
|
107
|
-88
|
25.90
|
|
2020-04-27
|
2
|
32
|
-30
|
24.65
|
|
2020-03-18
|
2
|
109
|
-107
|
25.00
|
|
2020-01-20
|
1
|
24
|
-23
|
26.80
|
|
2020-01-06
|
155
|
9
|
146
|
27.20
|
|
2020-01-03
|
114
|
15
|
99
|
27.85
|
|
2019-12-18
|
5
|
42
|
-37
|
27.80
|
|
2019-10-21
|
3
|
130
|
-127
|
29.90
|
|
2019-10-14
|
3
|
72
|
-69
|
27.50
|
|
2019-09-06
|
139
|
26
|
113
|
29.45
|
|
2019-07-29
|
127
|
10
|
117
|
24.35
|
| 合計 | 6234 | 6057 | 177 | |