| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
26.10
|
|
2026-06-04
|
6
|
0
|
6
|
26.05
|
|
2026-05-29
|
12
|
0
|
12
|
25.50
|
|
2026-05-22
|
0
|
16
|
-16
|
26.90
|
|
2026-05-18
|
1
|
24
|
-23
|
25.70
|
|
2026-04-10
|
0
|
9
|
-9
|
22.80
|
|
2026-03-31
|
10
|
0
|
10
|
23.05
|
|
2026-03-25
|
4
|
0
|
4
|
24.85
|
|
2026-03-17
|
5
|
1
|
4
|
24.00
|
|
2026-03-10
|
2
|
0
|
2
|
24.20
|
|
2026-03-04
|
2
|
23
|
-21
|
24.50
|
|
2026-02-26
|
6
|
0
|
6
|
26.20
|
|
2026-02-11
|
17
|
3
|
14
|
26.05
|
|
2026-01-29
|
24
|
0
|
24
|
29.20
|
|
2026-01-16
|
0
|
19
|
-19
|
27.85
|
|
2026-01-09
|
0
|
10
|
-10
|
26.65
|
|
2025-12-31
|
13
|
0
|
13
|
25.75
|
|
2025-12-26
|
2
|
63
|
-61
|
27.20
|
|
2025-12-01
|
0
|
6
|
-6
|
21.15
|
|
2025-11-25
|
0
|
4
|
-4
|
21.15
|
|
2025-11-13
|
0
|
2
|
-2
|
22.20
|
|
2025-11-10
|
0
|
23
|
-23
|
21.95
|
|
2025-09-10
|
1
|
20
|
-19
|
26.90
|
|
2025-08-20
|
10
|
0
|
10
|
23.00
|
|
2025-08-11
|
0
|
10
|
-10
|
22.35
|
|
2025-08-08
|
5
|
1
|
4
|
22.55
|
|
2025-08-04
|
0
|
3
|
-3
|
22.75
|
|
2025-07-18
|
0
|
7
|
-7
|
24.10
|
|
2025-07-11
|
4
|
0
|
4
|
23.90
|
|
2025-06-25
|
7
|
1
|
6
|
26.00
|
|
2025-06-04
|
6
|
40
|
-34
|
27.70
|
|
2025-04-11
|
0
|
6
|
-6
|
16.90
|
|
2025-04-02
|
2
|
0
|
2
|
21.55
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-14
|
4
|
0
|
4
|
24.05
|
|
2025-02-19
|
10
|
28
|
-18
|
24.20
|
|
2025-01-03
|
0
|
5
|
-5
|
24.65
|
|
2024-12-19
|
0
|
31
|
-31
|
26.00
|
|
2024-12-06
|
3
|
0
|
3
|
24.60
|
|
2024-10-23
|
3
|
0
|
3
|
25.65
|
|
2024-10-09
|
0
|
6
|
-6
|
25.65
|
|
2024-09-19
|
2
|
0
|
2
|
25.75
|
|
2024-09-18
|
7
|
1
|
6
|
25.75
|
|
2024-09-06
|
0
|
3
|
-3
|
25.85
|
|
2024-08-29
|
3
|
0
|
3
|
27.45
|
|
2024-08-28
|
4
|
0
|
4
|
27.55
|
|
2024-08-22
|
0
|
11
|
-11
|
27.55
|
|
2024-08-16
|
3
|
0
|
3
|
26.10
|
|
2024-07-18
|
0
|
15
|
-15
|
30.50
|
|
2024-07-08
|
25
|
2
|
23
|
31.05
|
|
2024-06-19
|
9
|
16
|
-7
|
26.40
|
|
2024-06-14
|
4
|
0
|
4
|
26.55
|
|
2024-06-05
|
10
|
3
|
7
|
27.65
|
|
2024-05-22
|
1
|
0
|
1
|
25.40
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-06
|
0
|
8
|
-8
|
24.90
|
|
2024-05-02
|
11
|
0
|
11
|
25.30
|
|
2024-04-15
|
7
|
0
|
7
|
26.05
|
|
2024-03-18
|
5
|
0
|
5
|
25.20
|
|
2024-03-13
|
12
|
0
|
12
|
25.50
|
|
2024-02-22
|
0
|
5
|
-5
|
27.20
|
|
2024-01-22
|
2
|
0
|
2
|
27.45
|
|
2024-01-16
|
3
|
0
|
3
|
27.60
|
|
2024-01-05
|
0
|
30
|
-30
|
28.25
|
|
2023-12-12
|
10
|
0
|
10
|
27.60
|
|
2023-12-11
|
10
|
0
|
10
|
28.00
|
|
2023-12-08
|
11
|
0
|
11
|
28.15
|
|
2023-11-21
|
0
|
5
|
-5
|
28.70
|
|
2023-10-25
|
0
|
7
|
-7
|
27.70
|
|
2023-10-04
|
2
|
0
|
2
|
27.80
|
|
2023-09-26
|
0
|
2
|
-2
|
27.50
|
|
2023-09-25
|
0
|
10
|
-10
|
28.00
|
|
2023-09-18
|
10
|
0
|
10
|
28.60
|
|
2023-08-30
|
0
|
5
|
-5
|
28.50
|
|
2023-07-27
|
15
|
0
|
15
|
31.40
|
|
2023-07-24
|
5
|
0
|
5
|
30.10
|
|
2023-07-18
|
10
|
0
|
10
|
30.05
|
|
2023-07-03
|
0
|
16
|
-16
|
31.30
|
|
2023-05-30
|
10
|
0
|
10
|
30.15
|
|
2023-05-29
|
0
|
5
|
-5
|
30.40
|
|
2023-05-04
|
1
|
22
|
-21
|
33.00
|
|
2023-04-27
|
0
|
5
|
-5
|
31.25
|
|
2023-03-28
|
0
|
10
|
-10
|
30.75
|
|
2023-02-06
|
2
|
22
|
-20
|
32.55
|
|
2023-02-03
|
2
|
15
|
-13
|
32.25
|
|
2023-01-31
|
30
|
3
|
27
|
31.90
|
|
2023-01-30
|
14
|
0
|
14
|
31.25
|
|
2023-01-17
|
0
|
6
|
-6
|
30.30
|
|
2022-12-05
|
42
|
3
|
39
|
33.90
|
|
2022-12-02
|
30
|
117
|
-87
|
34.05
|
|
2022-11-29
|
40
|
4
|
36
|
31.70
|
|
2022-11-25
|
1
|
50
|
-49
|
32.15
|
|
2022-11-18
|
35
|
168
|
-133
|
31.65
|
|
2022-11-11
|
165
|
40
|
125
|
29.80
|
|
2022-11-10
|
39
|
80
|
-41
|
28.20
|
|
2022-11-07
|
78
|
5
|
73
|
28.70
|
|
2022-11-03
|
0
|
51
|
-51
|
28.40
|
|
2022-10-31
|
1
|
42
|
-41
|
27.30
|
|
2022-10-28
|
60
|
30
|
30
|
26.70
|
|
2022-10-27
|
60
|
6
|
54
|
27.80
|
|
2022-10-26
|
3
|
17
|
-14
|
26.15
|
|
2022-10-20
|
11
|
0
|
11
|
27.60
|
|
2022-10-18
|
24
|
6
|
18
|
28.50
|
|
2022-10-17
|
34
|
2
|
32
|
28.40
|
|
2022-10-07
|
30
|
1
|
29
|
31.20
|
|
2022-10-05
|
58
|
15
|
43
|
32.20
|
|
2022-09-29
|
49
|
12
|
37
|
34.00
|
|
2022-09-27
|
21
|
68
|
-47
|
36.85
|
|
2022-09-20
|
4
|
25
|
-21
|
38.75
|
|
2022-08-29
|
1
|
21
|
-20
|
30.05
|
|
2022-08-23
|
17
|
5
|
12
|
29.65
|
|
2022-08-10
|
4
|
0
|
4
|
26.80
|
|
2022-08-05
|
7
|
2
|
5
|
27.15
|
|
2022-07-28
|
0
|
7
|
-7
|
29.40
|
|
2022-07-25
|
8
|
28
|
-20
|
29.20
|
|
2022-07-05
|
5
|
0
|
5
|
25.80
|
|
2022-07-04
|
4
|
22
|
-18
|
24.85
|
|
2022-06-28
|
8
|
0
|
8
|
27.40
|
|
2022-06-27
|
6
|
0
|
6
|
27.60
|
|
2022-06-23
|
0
|
11
|
-11
|
27.70
|
|
2022-06-20
|
9
|
25
|
-16
|
27.35
|
|
2022-06-17
|
17
|
0
|
17
|
27.60
|
|
2022-06-13
|
0
|
5
|
-5
|
26.80
|
|
2022-05-30
|
0
|
2
|
-2
|
26.30
|
|
2022-05-27
|
0
|
7
|
-7
|
26.00
|
|
2022-05-26
|
0
|
19
|
-19
|
25.85
|
|
2022-05-25
|
0
|
8
|
-8
|
25.90
|
|
2022-04-11
|
11
|
1
|
10
|
29.70
|
|
2022-03-23
|
3
|
0
|
3
|
28.25
|
|
2022-03-22
|
0
|
5
|
-5
|
28.40
|
|
2022-03-18
|
16
|
0
|
16
|
28.45
|
|
2022-03-15
|
6
|
0
|
6
|
27.60
|
|
2022-03-07
|
0
|
6
|
-6
|
28.05
|
|
2022-01-26
|
9
|
3
|
6
|
28.25
|
|
2021-12-15
|
1
|
7
|
-6
|
30.10
|
|
2021-12-14
|
0
|
15
|
-15
|
28.60
|
|
2021-12-13
|
0
|
9
|
-9
|
29.55
|
|
2021-12-10
|
2
|
12
|
-10
|
28.80
|
|
2021-12-08
|
17
|
0
|
17
|
29.20
|
|
2021-09-09
|
1
|
0
|
1
|
27.50
|
|
2021-09-07
|
2
|
0
|
2
|
27.45
|
|
2021-08-30
|
0
|
5
|
-5
|
27.80
|
|
2021-08-25
|
1
|
5
|
-4
|
26.85
|
|
2021-08-24
|
5
|
0
|
5
|
26.35
|
|
2021-08-23
|
6
|
0
|
6
|
26.50
|
|
2021-08-20
|
3
|
0
|
3
|
26.20
|
|
2021-08-10
|
0
|
5
|
-5
|
28.15
|
|
2021-08-03
|
3
|
0
|
3
|
30.00
|
|
2021-07-27
|
7
|
0
|
7
|
29.60
|
|
2021-07-21
|
2
|
10
|
-8
|
31.50
|
|
2021-07-09
|
0
|
11
|
-11
|
31.25
|
|
2021-07-07
|
0
|
5
|
-5
|
32.05
|
|
2021-07-06
|
5
|
0
|
5
|
32.75
|
|
2021-07-05
|
15
|
0
|
15
|
32.75
|
|
2021-06-28
|
10
|
0
|
10
|
32.00
|
|
2021-04-15
|
12
|
39
|
-27
|
40.40
|
|
2021-04-06
|
11
|
0
|
11
|
29.85
|
|
2021-03-24
|
7
|
51
|
-44
|
29.70
|
|
2021-03-16
|
16
|
2
|
14
|
28.60
|
|
2021-03-15
|
14
|
4
|
10
|
29.05
|
|
2021-03-04
|
0
|
10
|
-10
|
26.15
|
|
2021-03-03
|
10
|
0
|
10
|
26.30
|
|
2021-02-25
|
0
|
11
|
-11
|
28.15
|
|
2021-02-23
|
15
|
36
|
-21
|
27.30
|
|
2021-01-22
|
5
|
0
|
5
|
23.50
|
|
2020-12-24
|
5
|
13
|
-8
|
26.20
|
|
2020-12-23
|
29
|
2
|
27
|
26.50
|
|
2020-12-15
|
7
|
0
|
7
|
23.85
|
|
2020-12-09
|
0
|
17
|
-17
|
24.00
|
|
2020-10-26
|
0
|
10
|
-10
|
23.40
|
|
2020-10-19
|
0
|
6
|
-6
|
23.95
|
|
2020-10-06
|
2
|
0
|
2
|
26.50
|
|
2020-09-23
|
6
|
0
|
6
|
27.50
|
|
2020-09-16
|
1
|
9
|
-8
|
28.10
|
|
2020-09-09
|
0
|
6
|
-6
|
29.05
|
|
2020-08-31
|
19
|
2
|
17
|
29.60
|
|
2020-06-19
|
29
|
7
|
22
|
33.40
|
|
2020-05-14
|
32
|
11
|
21
|
21.25
|
|
2020-05-13
|
10
|
35
|
-25
|
20.80
|
|
2020-05-12
|
25
|
3
|
22
|
18.95
|
|
2020-03-17
|
1
|
7
|
-6
|
13.40
|
|
2020-02-13
|
0
|
3
|
-3
|
18.85
|
|
2020-02-10
|
0
|
5
|
-5
|
18.55
|
|
2020-02-03
|
4
|
0
|
4
|
18.25
|
|
2020-01-31
|
0
|
2
|
-2
|
18.85
|
|
2020-01-14
|
0
|
2
|
-2
|
20.05
|
|
2020-01-10
|
2
|
0
|
2
|
20.05
|
|
2019-12-30
|
2
|
0
|
2
|
19.80
|
|
2019-12-09
|
2
|
0
|
2
|
20.00
|
|
2019-12-03
|
0
|
1
|
-1
|
20.00
|
|
2019-10-21
|
0
|
5
|
-5
|
20.10
|
|
2019-09-16
|
1
|
0
|
1
|
22.30
|
| 合計 | 1672 | 1898 | -226 | |
