| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
6
|
-6
|
44.60
|
|
2026-04-24
|
6
|
0
|
6
|
44.45
|
|
2026-04-09
|
0
|
6
|
-6
|
40.25
|
|
2026-01-12
|
0
|
4
|
-4
|
40.50
|
|
2025-12-16
|
2
|
0
|
2
|
41.30
|
|
2025-10-31
|
0
|
2
|
-2
|
49.90
|
|
2025-10-28
|
0
|
2
|
-2
|
49.10
|
|
2025-10-27
|
0
|
2
|
-2
|
50.00
|
|
2025-10-22
|
0
|
2
|
-2
|
50.80
|
|
2025-09-24
|
0
|
7
|
-7
|
56.00
|
|
2025-08-19
|
2
|
13
|
-11
|
58.70
|
|
2025-07-11
|
11
|
0
|
11
|
51.00
|
|
2025-05-12
|
1
|
5
|
-4
|
54.70
|
|
2025-05-09
|
0
|
7
|
-7
|
54.50
|
|
2025-05-06
|
0
|
6
|
-6
|
51.40
|
|
2025-04-24
|
0
|
4
|
-4
|
46.10
|
|
2025-04-08
|
1
|
20
|
-19
|
40.70
|
|
2025-02-25
|
17
|
40
|
-23
|
63.80
|
|
2024-11-26
|
1
|
5
|
-4
|
50.30
|
|
2024-11-22
|
1
|
0
|
1
|
50.60
|
|
2024-10-11
|
0
|
1
|
-1
|
49.95
|
|
2024-10-04
|
2
|
0
|
2
|
50.20
|
|
2024-09-30
|
1
|
0
|
1
|
51.40
|
|
2024-09-13
|
0
|
1
|
-1
|
48.30
|
|
2024-07-31
|
1
|
0
|
1
|
53.40
|
|
2024-07-03
|
4
|
14
|
-10
|
|
|
2024-07-02
|
14
|
9
|
5
|
61.60
|
|
2024-07-01
|
21
|
10
|
11
|
62.50
|
|
2024-06-25
|
1
|
9
|
-8
|
62.20
|
|
2024-05-24
|
0
|
7
|
-7
|
55.60
|
|
2024-05-10
|
3
|
8
|
-5
|
56.40
|
|
2024-05-07
|
5
|
18
|
-13
|
57.40
|
|
2024-04-25
|
0
|
3
|
-3
|
53.90
|
|
2024-04-23
|
0
|
2
|
-2
|
54.70
|
|
2024-03-28
|
10
|
0
|
10
|
62.80
|
|
2024-03-27
|
5
|
19
|
-14
|
64.20
|
|
2024-03-14
|
0
|
9
|
-9
|
59.00
|
|
2024-03-04
|
1
|
12
|
-11
|
60.80
|
|
2024-02-05
|
0
|
13
|
-13
|
56.10
|
|
2024-01-31
|
2
|
0
|
2
|
50.50
|
|
2024-01-30
|
3
|
0
|
3
|
51.00
|
|
2024-01-08
|
14
|
0
|
14
|
52.40
|
|
2023-12-18
|
2
|
0
|
2
|
53.80
|
|
2023-12-12
|
0
|
3
|
-3
|
55.40
|
|
2023-09-27
|
2
|
0
|
2
|
49.30
|
|
2023-09-25
|
0
|
2
|
-2
|
50.90
|
|
2023-09-15
|
0
|
5
|
-5
|
51.30
|
|
2023-09-14
|
6
|
0
|
6
|
52.00
|
|
2023-09-05
|
0
|
3
|
-3
|
53.90
|
|
2023-07-17
|
22
|
7
|
15
|
72.00
|
|
2023-06-06
|
0
|
8
|
-8
|
63.30
|
|
2023-06-05
|
1
|
8
|
-7
|
62.80
|
|
2023-05-31
|
3
|
20
|
-17
|
65.60
|
|
2023-05-30
|
18
|
3
|
15
|
63.20
|
|
2023-05-09
|
27
|
3
|
24
|
61.50
|
|
2023-04-18
|
0
|
10
|
-10
|
57.30
|
|
2023-04-12
|
13
|
47
|
-34
|
55.90
|
|
2023-03-27
|
10
|
0
|
10
|
47.30
|
|
2023-03-14
|
7
|
1
|
6
|
44.90
|
|
2023-03-13
|
2
|
15
|
-13
|
44.50
|
|
2023-03-09
|
25
|
0
|
25
|
47.60
|
|
2023-03-08
|
13
|
4
|
9
|
47.55
|
|
2023-03-06
|
15
|
1
|
14
|
46.70
|
|
2023-02-14
|
4
|
29
|
-25
|
44.05
|
|
2023-02-07
|
0
|
5
|
-5
|
39.45
|
|
2022-12-16
|
0
|
3
|
-3
|
35.70
|
|
2022-12-01
|
0
|
4
|
-4
|
36.50
|
|
2022-11-24
|
2
|
0
|
2
|
36.00
|
|
2022-10-31
|
0
|
11
|
-11
|
31.40
|
|
2022-10-28
|
0
|
4
|
-4
|
31.25
|
|
2022-10-26
|
11
|
0
|
11
|
31.60
|
|
2022-07-25
|
0
|
10
|
-10
|
40.05
|
|
2022-07-05
|
27
|
2
|
25
|
36.30
|
|
2022-02-17
|
0
|
3
|
-3
|
31.40
|
|
2022-02-07
|
0
|
11
|
-11
|
31.95
|
|
2022-01-19
|
0
|
2
|
-2
|
27.30
|
|
2022-01-18
|
0
|
6
|
-6
|
27.85
|
|
2022-01-05
|
8
|
0
|
8
|
29.80
|
|
2021-11-29
|
1
|
13
|
-12
|
27.35
|
|
2021-11-04
|
2
|
24
|
-22
|
30.20
|
|
2021-11-02
|
4
|
43
|
-39
|
29.20
|
|
2021-11-01
|
34
|
14
|
20
|
31.10
|
|
2021-10-27
|
36
|
6
|
30
|
30.70
|
|
2021-09-14
|
0
|
10
|
-10
|
21.30
|
|
2021-09-01
|
10
|
0
|
10
|
20.85
|
|
2021-06-30
|
0
|
3
|
-3
|
17.15
|
|
2021-06-29
|
3
|
0
|
3
|
17.00
|
|
2021-05-10
|
1
|
0
|
1
|
18.50
|
|
2021-03-19
|
0
|
4
|
-4
|
17.20
|
|
2021-03-16
|
2
|
0
|
2
|
16.95
|
|
2021-03-15
|
3
|
0
|
3
|
16.90
|
|
2021-03-11
|
2
|
0
|
2
|
17.10
|
|
2021-03-10
|
6
|
0
|
6
|
17.20
|
|
2021-03-09
|
2
|
0
|
2
|
17.20
|
|
2021-03-04
|
1
|
5
|
-4
|
17.85
|
|
2021-03-03
|
3
|
0
|
3
|
16.70
|
|
2021-02-24
|
0
|
20
|
-20
|
17.80
|
|
2021-02-05
|
0
|
1
|
-1
|
16.00
|
|
2021-01-25
|
1
|
0
|
1
|
15.95
|
|
2021-01-22
|
0
|
1
|
-1
|
16.00
|
|
2021-01-06
|
4
|
0
|
4
|
17.35
|
|
2021-01-05
|
0
|
0
|
0
|
17.80
|
|
2021-01-04
|
1
|
0
|
1
|
17.75
|
|
2020-12-30
|
6
|
1
|
5
|
17.70
|
|
2020-12-29
|
1
|
14
|
-13
|
17.45
|
|
2020-12-24
|
1
|
0
|
1
|
17.05
|
|
2020-12-21
|
4
|
0
|
4
|
17.20
|
|
2020-12-18
|
5
|
0
|
5
|
17.40
|
|
2020-12-17
|
1
|
0
|
1
|
17.60
|
|
2020-12-16
|
2
|
1
|
1
|
17.60
|
|
2020-12-15
|
1
|
0
|
1
|
17.25
|
|
2020-12-09
|
6
|
0
|
6
|
17.75
|
|
2020-12-07
|
2
|
0
|
2
|
18.00
|
|
2020-12-01
|
1
|
0
|
1
|
17.00
|
|
2020-11-30
|
2
|
0
|
2
|
17.00
|
|
2020-11-25
|
0
|
7
|
-7
|
16.60
|
|
2020-11-24
|
2
|
0
|
2
|
16.45
|
|
2020-11-19
|
1
|
0
|
1
|
16.35
|
|
2020-11-18
|
1
|
0
|
1
|
16.15
|
|
2020-11-17
|
1
|
0
|
1
|
16.10
|
|
2020-11-04
|
2
|
0
|
2
|
16.30
|
|
2020-10-30
|
0
|
1
|
-1
|
16.70
|
|
2020-10-28
|
1
|
0
|
1
|
16.85
|
|
2020-10-06
|
3
|
0
|
3
|
17.00
|
|
2020-09-30
|
2
|
0
|
2
|
16.90
|
|
2020-09-18
|
2
|
10
|
-8
|
16.60
|
|
2020-09-17
|
1
|
0
|
1
|
16.70
|
|
2020-09-16
|
2
|
0
|
2
|
16.85
|
|
2020-09-15
|
5
|
0
|
5
|
17.20
|
|
2020-06-19
|
2
|
11
|
-9
|
20.10
|
|
2020-06-17
|
0
|
3
|
-3
|
17.40
|
|
2020-05-22
|
5
|
0
|
5
|
16.05
|
|
2020-05-11
|
3
|
0
|
3
|
16.30
|
|
2020-05-08
|
3
|
0
|
3
|
16.50
|
| 合計 | 531 | 688 | -157 | |
