| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
29
|
9
|
20
|
26.50
|
|
2026-05-29
|
1
|
0
|
1
|
25.00
|
|
2026-05-28
|
3
|
0
|
3
|
24.85
|
|
2026-05-25
|
1
|
0
|
1
|
25.10
|
|
2026-05-22
|
1
|
0
|
1
|
25.95
|
|
2026-05-20
|
1
|
0
|
1
|
25.20
|
|
2026-05-18
|
2
|
0
|
2
|
25.30
|
|
2026-05-14
|
3
|
1
|
2
|
25.35
|
|
2026-05-12
|
5
|
4
|
1
|
26.25
|
|
2026-05-08
|
1
|
0
|
1
|
25.45
|
|
2026-05-06
|
1
|
0
|
1
|
25.40
|
|
2026-05-04
|
1
|
4
|
-3
|
25.10
|
|
2026-04-29
|
1
|
1
|
0
|
27.60
|
|
2026-04-09
|
4
|
3
|
1
|
28.30
|
|
2026-04-01
|
2
|
3
|
-1
|
29.00
|
|
2026-03-31
|
1
|
3
|
-2
|
28.10
|
|
2026-03-25
|
1
|
0
|
1
|
28.75
|
|
2026-03-24
|
1
|
0
|
1
|
28.75
|
|
2026-03-23
|
3
|
0
|
3
|
29.80
|
|
2026-03-20
|
1
|
2
|
-1
|
29.00
|
|
2026-02-24
|
0
|
4
|
-4
|
27.60
|
|
2026-01-30
|
2
|
2
|
0
|
28.75
|
|
2025-12-16
|
0
|
0
|
0
|
12.30
|
|
2025-12-11
|
2
|
0
|
2
|
12.35
|
|
2025-12-09
|
2
|
0
|
2
|
12.30
|
|
2025-12-05
|
1
|
0
|
1
|
12.40
|
|
2025-12-03
|
1
|
0
|
1
|
12.40
|
|
2025-12-02
|
0
|
11
|
-11
|
12.30
|
|
2025-11-28
|
0
|
1
|
-1
|
12.70
|
|
2025-11-25
|
12
|
6
|
6
|
12.25
|
|
2025-11-21
|
6
|
3
|
3
|
11.50
|
|
2025-11-17
|
1
|
1
|
0
|
10.95
|
|
2025-09-01
|
1
|
1
|
0
|
12.10
|
|
2025-08-25
|
0
|
2
|
-2
|
12.65
|
|
2025-08-21
|
1
|
0
|
1
|
12.55
|
|
2025-08-18
|
2
|
0
|
2
|
12.50
|
|
2025-08-06
|
2
|
0
|
2
|
12.40
|
|
2025-07-29
|
0
|
7
|
-7
|
12.30
|
|
2025-07-24
|
1
|
2
|
-1
|
12.90
|
|
2025-07-23
|
2
|
0
|
2
|
12.90
|
|
2025-07-22
|
5
|
0
|
5
|
13.00
|
|
2025-07-18
|
1
|
1
|
0
|
12.55
|
|
2025-07-16
|
3
|
1
|
2
|
12.30
|
|
2025-07-15
|
2
|
0
|
2
|
12.20
|
|
2025-06-23
|
0
|
0
|
0
|
11.80
|
|
2025-04-11
|
0
|
1
|
-1
|
10.95
|
|
2025-04-08
|
0
|
50
|
-50
|
9.50
|
|
2025-03-17
|
0
|
0
|
0
|
12.40
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-03
|
0
|
1
|
-1
|
13.55
|
|
2025-02-27
|
0
|
2
|
-2
|
13.60
|
|
2025-02-26
|
0
|
2
|
-2
|
13.60
|
|
2025-02-21
|
0
|
8
|
-8
|
13.55
|
|
2025-01-21
|
0
|
37
|
-37
|
12.55
|
|
2025-01-20
|
1
|
22
|
-21
|
12.65
|
|
2025-01-16
|
0
|
34
|
-34
|
12.15
|
|
2025-01-15
|
1
|
77
|
-76
|
12.45
|
|
2025-01-14
|
0
|
1
|
-1
|
12.60
|
|
2025-01-13
|
3
|
13
|
-10
|
12.55
|
|
2025-01-09
|
0
|
20
|
-20
|
12.85
|
|
2025-01-08
|
0
|
10
|
-10
|
12.80
|
|
2025-01-06
|
1
|
2
|
-1
|
13.00
|
|
2024-12-31
|
0
|
5
|
-5
|
12.95
|
|
2024-12-30
|
0
|
15
|
-15
|
12.95
|
|
2024-12-26
|
0
|
40
|
-40
|
13.00
|
|
2024-12-25
|
2
|
7
|
-5
|
12.80
|
|
2024-12-24
|
11
|
1
|
10
|
12.55
|
|
2024-12-23
|
2
|
17
|
-15
|
12.40
|
|
2024-12-20
|
7
|
29
|
-22
|
12.35
|
|
2024-12-19
|
3
|
9
|
-6
|
12.00
|
|
2024-12-18
|
7
|
6
|
1
|
12.20
|
|
2024-12-17
|
0
|
4
|
-4
|
11.95
|
|
2024-12-11
|
1
|
6
|
-5
|
12.10
|
|
2024-12-06
|
3
|
1
|
2
|
12.00
|
|
2024-11-28
|
1
|
4
|
-3
|
11.85
|
|
2024-11-27
|
2
|
0
|
2
|
11.80
|
|
2024-11-26
|
0
|
2
|
-2
|
12.15
|
|
2024-11-25
|
2
|
5
|
-3
|
12.25
|
|
2024-11-20
|
0
|
2
|
-2
|
12.40
|
|
2024-11-19
|
4
|
1
|
3
|
12.30
|
|
2024-11-18
|
6
|
3
|
3
|
12.30
|
|
2024-11-14
|
1
|
2
|
-1
|
12.05
|
|
2024-11-13
|
1
|
4
|
-3
|
11.95
|
|
2024-11-12
|
1
|
1
|
0
|
11.95
|
|
2024-11-04
|
5
|
5
|
0
|
12.55
|
|
2024-10-29
|
3
|
7
|
-4
|
11.95
|
|
2024-10-25
|
1
|
10
|
-9
|
11.85
|
|
2024-10-24
|
1
|
1
|
0
|
10.80
|
|
2024-10-23
|
2
|
2
|
0
|
10.85
|
|
2024-10-22
|
3
|
1
|
2
|
10.75
|
|
2024-10-21
|
0
|
22
|
-22
|
10.70
|
|
2024-10-16
|
12
|
4
|
8
|
10.65
|
|
2024-09-24
|
0
|
378
|
-378
|
12.55
|
|
2024-09-18
|
2
|
2
|
0
|
9.42
|
|
2024-09-13
|
10
|
18
|
-8
|
9.77
|
|
2024-09-12
|
7
|
14
|
-7
|
10.20
|
|
2024-09-10
|
20
|
25
|
-5
|
9.40
|
|
2024-09-09
|
4
|
5
|
-1
|
9.65
|
|
2024-09-06
|
2
|
31
|
-29
|
9.60
|
|
2024-09-05
|
2
|
24
|
-22
|
9.51
|
|
2024-09-04
|
44
|
18
|
26
|
8.65
|
|
2024-09-03
|
8
|
2
|
6
|
8.73
|
|
2024-09-02
|
8
|
8
|
0
|
8.53
|
|
2024-08-30
|
4
|
2
|
2
|
8.48
|
|
2024-08-29
|
4
|
12
|
-8
|
8.55
|
|
2024-08-28
|
17
|
4
|
13
|
8.45
|
|
2024-08-27
|
5
|
6
|
-1
|
8.27
|
|
2024-08-23
|
2
|
2
|
0
|
8.34
|
|
2024-08-15
|
5
|
4
|
1
|
8.49
|
|
2024-08-14
|
8
|
0
|
8
|
8.10
|
|
2024-08-12
|
1
|
0
|
1
|
8.15
|
|
2024-08-08
|
19
|
0
|
19
|
8.00
|
|
2024-08-07
|
1
|
0
|
1
|
7.64
|
|
2024-08-06
|
9
|
2
|
7
|
7.32
|
|
2024-08-05
|
10
|
5
|
5
|
7.50
|
|
2024-07-31
|
31
|
5
|
26
|
7.64
|
|
2024-07-30
|
1
|
0
|
1
|
7.45
|
|
2024-07-18
|
2
|
2
|
0
|
7.65
|
|
2024-07-17
|
1
|
0
|
1
|
7.57
|
|
2024-07-04
|
0
|
1
|
-1
|
7.51
|
|
2024-06-28
|
1
|
0
|
1
|
7.98
|
|
2024-06-24
|
1
|
1
|
0
|
8.33
|
|
2024-06-21
|
0
|
0
|
0
|
7.99
|
|
2024-06-14
|
10
|
1
|
9
|
8.36
|
|
2024-06-13
|
3
|
3
|
0
|
7.86
|
|
2024-06-12
|
3
|
4
|
-1
|
7.99
|
|
2024-06-07
|
76
|
16
|
60
|
8.40
|
|
2024-06-05
|
1
|
0
|
1
|
8.37
|
|
2024-06-04
|
10
|
1
|
9
|
8.40
|
|
2024-06-03
|
4
|
0
|
4
|
8.28
|
|
2024-05-31
|
18
|
5
|
13
|
8.35
|
|
2024-05-30
|
7
|
0
|
7
|
8.00
|
|
2024-05-29
|
15
|
0
|
15
|
8.00
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-20
|
81
|
80
|
1
|
7.99
|
|
2024-05-17
|
4
|
1
|
3
|
7.92
|
|
2024-05-16
|
9
|
0
|
9
|
7.89
|
|
2024-05-15
|
58
|
59
|
-1
|
8.00
|
|
2024-05-14
|
17
|
0
|
17
|
7.85
|
|
2024-05-13
|
47
|
6
|
41
|
8.17
|
|
2024-05-10
|
71
|
53
|
18
|
8.00
|
|
2024-05-08
|
4
|
0
|
4
|
7.65
|
|
2024-05-07
|
57
|
7
|
50
|
7.75
|
|
2024-05-06
|
55
|
5
|
50
|
7.60
|
|
2024-05-03
|
7
|
4
|
3
|
7.05
|
|
2024-05-02
|
5
|
0
|
5
|
7.06
|
|
2024-04-29
|
5
|
0
|
5
|
7.26
|
|
2024-04-26
|
7
|
0
|
7
|
7.29
|
|
2024-04-25
|
6
|
0
|
6
|
7.29
|
|
2024-04-24
|
10
|
6
|
4
|
7.11
|
|
2024-04-17
|
4
|
0
|
4
|
7.20
|
|
2024-04-16
|
2
|
0
|
2
|
7.27
|
|
2024-04-11
|
6
|
5
|
1
|
7.35
|
|
2024-04-10
|
10
|
4
|
6
|
7.22
|
|
2024-04-09
|
5
|
0
|
5
|
7.21
|
|
2024-04-08
|
2
|
0
|
2
|
7.45
|
|
2024-04-03
|
15
|
5
|
10
|
7.79
|
|
2024-04-02
|
13
|
1
|
12
|
7.77
|
|
2024-04-01
|
2
|
0
|
2
|
7.60
|
|
2024-03-29
|
13
|
0
|
13
|
7.65
|
|
2024-03-28
|
3
|
0
|
3
|
7.70
|
|
2024-03-27
|
2
|
0
|
2
|
7.63
|
|
2024-03-26
|
5
|
0
|
5
|
7.64
|
|
2024-03-25
|
20
|
1
|
19
|
|
|
2024-03-22
|
113
|
0
|
113
|
|
|
2024-03-21
|
83
|
0
|
83
|
7.25
|
|
2024-03-20
|
10
|
0
|
10
|
7.20
|
|
2024-03-19
|
5
|
0
|
5
|
7.20
|
|
2024-02-19
|
0
|
12
|
-12
|
7.76
|
|
2024-02-15
|
0
|
1
|
-1
|
7.39
|
|
2024-01-29
|
13
|
0
|
13
|
7.31
|
|
2023-11-16
|
19
|
0
|
19
|
6.89
|
|
2023-11-15
|
10
|
0
|
10
|
6.81
|
|
2023-11-14
|
5
|
0
|
5
|
6.81
|
|
2023-09-21
|
5
|
0
|
5
|
7.20
|
|
2023-09-18
|
2
|
0
|
2
|
6.82
|
|
2023-09-15
|
0
|
0
|
0
|
6.20
|
|
2023-09-07
|
1
|
0
|
1
|
6.88
|
|
2023-08-24
|
0
|
0
|
0
|
6.28
|
|
2023-06-16
|
10
|
0
|
10
|
7.00
|
|
2023-06-05
|
0
|
1
|
-1
|
6.94
|
|
2023-05-05
|
0
|
1
|
-1
|
6.91
|
|
2023-04-28
|
0
|
1
|
-1
|
6.87
|
|
2023-03-22
|
1
|
0
|
1
|
6.73
|
|
2023-01-13
|
0
|
1
|
-1
|
7.14
|
|
2022-12-30
|
0
|
0
|
0
|
6.73
|
|
2022-12-28
|
0
|
0
|
0
|
6.11
|
|
2022-12-27
|
0
|
0
|
0
|
6.70
|
|
2022-12-14
|
2
|
0
|
2
|
6.40
|
|
2022-12-09
|
0
|
0
|
0
|
6.39
|
|
2022-12-08
|
1
|
0
|
1
|
6.08
|
|
2022-12-07
|
1
|
0
|
1
|
6.10
|
|
2022-12-05
|
5
|
0
|
5
|
6.54
|
|
2022-11-29
|
0
|
2
|
-2
|
6.50
|
|
2022-11-28
|
1
|
0
|
1
|
6.35
|
|
2022-11-16
|
0
|
6
|
-6
|
6.80
|
|
2022-11-07
|
0
|
3
|
-3
|
7.03
|
|
2022-10-11
|
2
|
0
|
2
|
6.10
|
|
2022-10-07
|
4
|
0
|
4
|
6.44
|
|
2022-10-04
|
0
|
0
|
0
|
6.41
|
|
2022-09-29
|
2
|
0
|
2
|
6.75
|
|
2022-09-26
|
2
|
0
|
2
|
6.78
|
|
2022-09-23
|
4
|
0
|
4
|
6.83
|
|
2022-09-22
|
0
|
0
|
0
|
6.69
|
|
2022-09-16
|
1
|
0
|
1
|
7.00
|
|
2022-09-14
|
0
|
0
|
0
|
6.88
|
|
2022-09-06
|
0
|
0
|
0
|
7.00
|
|
2022-08-31
|
7
|
0
|
7
|
6.79
|
|
2022-08-30
|
5
|
0
|
5
|
6.60
|
|
2022-08-29
|
2
|
0
|
2
|
6.76
|
|
2022-08-25
|
2
|
0
|
2
|
7.20
|
|
2022-08-19
|
3
|
0
|
3
|
8.05
|
|
2022-08-09
|
0
|
10
|
-10
|
7.37
|
|
2022-08-08
|
1
|
12
|
-11
|
7.38
|
|
2022-08-02
|
2
|
0
|
2
|
7.18
|
|
2022-07-27
|
0
|
0
|
0
|
7.41
|
|
2022-07-25
|
0
|
0
|
0
|
7.46
|
|
2022-07-22
|
1
|
0
|
1
|
7.40
|
|
2022-07-19
|
29
|
0
|
29
|
7.98
|
|
2022-07-13
|
0
|
0
|
0
|
7.49
|
|
2022-07-01
|
2
|
0
|
2
|
7.50
|
|
2022-06-30
|
0
|
0
|
0
|
7.70
|
|
2022-06-27
|
3
|
0
|
3
|
8.05
|
|
2022-06-24
|
2
|
0
|
2
|
7.78
|
|
2022-06-21
|
0
|
0
|
0
|
7.77
|
|
2022-06-17
|
2
|
0
|
2
|
7.84
|
|
2022-06-07
|
5
|
0
|
5
|
7.98
|
|
2022-06-06
|
0
|
0
|
0
|
8.01
|
|
2022-05-30
|
5
|
0
|
5
|
8.01
|
|
2022-05-26
|
0
|
0
|
0
|
8.07
|
|
2022-05-23
|
0
|
0
|
0
|
8.18
|
|
2022-05-18
|
7
|
0
|
7
|
8.06
|
|
2022-05-16
|
0
|
1
|
-1
|
8.28
|
|
2022-04-11
|
1
|
0
|
1
|
8.72
|
|
2022-04-08
|
1
|
1
|
0
|
8.85
|
|
2022-04-07
|
1
|
1
|
0
|
8.85
|
|
2022-04-06
|
0
|
10
|
-10
|
8.98
|
|
2022-03-31
|
1
|
0
|
1
|
9.00
|
|
2022-03-30
|
3
|
0
|
3
|
8.82
|
|
2022-03-29
|
9
|
0
|
9
|
8.81
|
|
2022-03-28
|
1
|
0
|
1
|
9.00
|
|
2022-03-21
|
0
|
0
|
0
|
9.25
|
|
2022-03-04
|
1
|
0
|
1
|
9.25
|
|
2022-02-18
|
1
|
0
|
1
|
9.32
|
|
2021-12-22
|
0
|
6
|
-6
|
10.35
|
|
2021-12-10
|
0
|
1
|
-1
|
9.99
|
|
2021-07-09
|
0
|
2
|
-2
|
9.80
|
|
2021-07-06
|
1
|
5
|
-4
|
10.20
|
|
2021-03-19
|
0
|
5
|
-5
|
13.65
|
|
2021-03-16
|
0
|
6
|
-6
|
14.00
|
|
2020-12-03
|
0
|
7
|
-7
|
16.30
|
|
2020-10-12
|
0
|
11
|
-11
|
12.15
|
|
2020-10-07
|
0
|
7
|
-7
|
11.50
|
|
2020-09-28
|
0
|
3
|
-3
|
10.35
|
|
2020-09-25
|
0
|
1
|
-1
|
10.35
|
|
2020-09-10
|
1
|
0
|
1
|
10.10
|
|
2020-05-27
|
6
|
0
|
6
|
11.15
|
|
2020-05-26
|
1
|
0
|
1
|
10.95
|
|
2020-04-08
|
0
|
8
|
-8
|
11.60
|
|
2020-03-24
|
0
|
4
|
-4
|
10.00
|
|
2019-08-16
|
0
|
1
|
-1
|
7.47
|
|
2019-08-01
|
0
|
1
|
-1
|
7.12
|
| 合計 | 1528 | 1540 | -12 | |
