| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
719.00
|
|
2026-05-25
|
2
|
0
|
2
|
731.00
|
|
2026-05-05
|
1
|
3
|
-2
|
765.00
|
|
2026-04-10
|
0
|
1
|
-1
|
668.00
|
|
2026-03-25
|
1
|
0
|
1
|
659.00
|
|
2026-03-24
|
0
|
2
|
-2
|
638.00
|
|
2026-03-23
|
0
|
3
|
-3
|
626.00
|
|
2026-03-12
|
1
|
11
|
-10
|
641.00
|
|
2026-03-10
|
1
|
0
|
1
|
628.00
|
|
2026-03-06
|
3
|
0
|
3
|
657.00
|
|
2026-03-05
|
6
|
1
|
5
|
651.00
|
|
2026-02-24
|
2
|
4
|
-2
|
704.00
|
|
2025-12-17
|
3
|
2
|
1
|
635.00
|
|
2025-11-24
|
0
|
1
|
-1
|
609.00
|
|
2025-11-19
|
0
|
6
|
-6
|
617.00
|
|
2025-11-12
|
3
|
0
|
3
|
672.00
|
|
2025-11-03
|
3
|
0
|
3
|
650.00
|
|
2025-10-14
|
0
|
5
|
-5
|
595.00
|
|
2025-10-13
|
2
|
0
|
2
|
623.00
|
|
2025-09-17
|
0
|
2
|
-2
|
688.00
|
|
2025-07-25
|
2
|
5
|
-3
|
727.00
|
|
2025-07-17
|
7
|
4
|
3
|
768.00
|
|
2025-07-15
|
2
|
0
|
2
|
764.00
|
|
2025-06-09
|
4
|
8
|
-4
|
821.00
|
|
2025-04-23
|
2
|
5
|
-3
|
578.00
|
|
2025-04-10
|
7
|
0
|
7
|
588.00
|
|
2025-03-31
|
9
|
3
|
6
|
737.00
|
|
2025-03-21
|
0
|
3
|
-3
|
766.00
|
|
2025-03-13
|
16
|
8
|
8
|
737.00
|
|
2025-03-03
|
1
|
7
|
-6
|
771.00
|
|
2025-02-25
|
9
|
29
|
-20
|
790.00
|
|
2025-02-18
|
5
|
9
|
-4
|
895.00
|
|
2025-02-11
|
19
|
5
|
14
|
887.00
|
|
2024-12-31
|
17
|
28
|
-11
|
929.00
|
|
2024-12-26
|
38
|
75
|
-37
|
970.00
|
|
2024-12-18
|
61
|
27
|
34
|
793.00
|
|
2024-12-05
|
1
|
7
|
-6
|
688.00
|
|
2024-12-03
|
3
|
0
|
3
|
674.00
|
|
2024-12-02
|
8
|
3
|
5
|
688.00
|
|
2024-11-28
|
6
|
17
|
-11
|
659.00
|
|
2024-11-20
|
1
|
3
|
-2
|
742.00
|
|
2024-11-01
|
11
|
6
|
5
|
759.00
|
|
2024-09-13
|
5
|
14
|
-9
|
697.00
|
|
2024-09-11
|
2
|
23
|
-21
|
624.00
|
|
2024-09-03
|
2
|
22
|
-20
|
598.00
|
|
2024-08-30
|
4
|
35
|
-31
|
548.00
|
|
2024-08-27
|
1
|
45
|
-44
|
457.50
|
|
2024-08-26
|
1
|
54
|
-53
|
416.00
|
|
2024-08-21
|
5
|
20
|
-15
|
384.00
|
|
2024-08-16
|
2
|
14
|
-12
|
393.00
|
|
2024-08-15
|
2
|
14
|
-12
|
393.50
|
|
2024-08-09
|
7
|
56
|
-49
|
386.00
|
|
2024-08-07
|
0
|
15
|
-15
|
330.00
|
|
2024-08-06
|
45
|
0
|
45
|
300.00
|
|
2024-08-01
|
0
|
48
|
-48
|
336.00
|
|
2024-07-31
|
0
|
11
|
-11
|
305.50
|
|
2024-07-16
|
4
|
0
|
4
|
294.00
|
|
2024-07-04
|
5
|
0
|
5
|
281.50
|
|
2024-06-11
|
8
|
0
|
8
|
262.00
|
|
2024-05-09
|
10
|
0
|
10
|
267.00
|
|
2024-05-07
|
41
|
0
|
41
|
265.50
|
|
2024-04-30
|
49
|
1
|
48
|
260.00
|
|
2024-04-29
|
80
|
1
|
79
|
259.50
|
|
2024-04-25
|
0
|
4
|
-4
|
253.50
|
|
2024-04-01
|
0
|
4
|
-4
|
247.50
|
|
2024-03-26
|
11
|
2
|
9
|
249.00
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-20
|
20
|
2
|
18
|
262.50
|
|
2024-03-19
|
5
|
0
|
5
|
239.50
|
|
2024-03-15
|
10
|
0
|
10
|
229.00
|
|
2024-03-14
|
10
|
0
|
10
|
230.00
|
|
2024-03-13
|
10
|
0
|
10
|
229.50
|
|
2024-03-12
|
11
|
1
|
10
|
233.50
|
|
2024-03-08
|
14
|
0
|
14
|
235.50
|
|
2024-03-07
|
11
|
1
|
10
|
241.00
|
|
2024-03-04
|
6
|
0
|
6
|
229.00
|
|
2024-01-03
|
0
|
1
|
-1
|
209.00
|
|
2023-12-01
|
0
|
2
|
-2
|
224.50
|
|
2023-11-24
|
0
|
1
|
-1
|
221.00
|
|
2023-11-23
|
0
|
3
|
-3
|
220.50
|
|
2023-11-21
|
3
|
0
|
3
|
217.50
|
|
2023-11-20
|
0
|
1
|
-1
|
218.50
|
|
2023-11-07
|
0
|
2
|
-2
|
218.00
|
|
2023-10-20
|
0
|
1
|
-1
|
197.00
|
|
2023-10-19
|
1
|
2
|
-1
|
198.00
|
|
2023-10-17
|
0
|
1
|
-1
|
198.50
|
|
2023-10-12
|
1
|
0
|
1
|
202.50
|
|
2023-10-05
|
1
|
0
|
1
|
204.50
|
|
2023-10-02
|
0
|
10
|
-10
|
209.00
|
|
2023-09-25
|
1
|
0
|
1
|
209.00
|
|
2023-09-07
|
1
|
0
|
1
|
215.00
|
|
2023-09-04
|
0
|
5
|
-5
|
223.50
|
|
2023-08-29
|
1
|
0
|
1
|
214.00
|
|
2023-08-25
|
0
|
1
|
-1
|
217.50
|
|
2023-08-16
|
0
|
1
|
-1
|
220.00
|
|
2023-08-11
|
0
|
4
|
-4
|
224.50
|
|
2023-07-17
|
10
|
0
|
10
|
250.50
|
|
2023-06-08
|
0
|
1
|
-1
|
197.50
|
|
2023-06-07
|
0
|
1
|
-1
|
197.50
|
|
2023-06-06
|
0
|
7
|
-7
|
194.50
|
|
2023-06-05
|
0
|
0
|
0
|
196.50
|
|
2023-06-02
|
1
|
0
|
1
|
194.00
|
|
2023-06-01
|
0
|
1
|
-1
|
193.50
|
|
2023-05-17
|
1
|
0
|
1
|
202.00
|
|
2023-05-08
|
3
|
0
|
3
|
207.00
|
|
2023-05-05
|
2
|
0
|
2
|
211.00
|
|
2023-04-14
|
0
|
2
|
-2
|
220.50
|
|
2023-03-14
|
2
|
0
|
2
|
220.00
|
|
2022-05-24
|
0
|
2
|
-2
|
207.00
|
| 合計 | 671 | 731 | -60 | |
