| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
73
|
3
|
70
|
54.20
|
|
2026-07-07
|
57
|
5
|
52
|
56.70
|
|
2026-07-06
|
113
|
33
|
80
|
59.70
|
|
2026-06-18
|
27
|
9
|
18
|
48.00
|
|
2026-06-17
|
2
|
51
|
-49
|
47.55
|
|
2026-06-15
|
0
|
11
|
-11
|
49.15
|
|
2026-06-12
|
15
|
2
|
13
|
48.35
|
|
2026-06-11
|
21
|
3
|
18
|
47.75
|
|
2026-06-10
|
36
|
0
|
36
|
49.00
|
|
2026-05-28
|
16
|
41
|
-25
|
49.70
|
|
2026-05-25
|
43
|
6
|
37
|
52.00
|
|
2026-05-11
|
10
|
44
|
-34
|
51.50
|
|
2026-05-06
|
28
|
2
|
26
|
54.10
|
|
2026-05-04
|
25
|
10
|
15
|
54.20
|
|
2026-04-21
|
1
|
36
|
-35
|
51.80
|
|
2026-03-11
|
21
|
0
|
21
|
53.30
|
|
2026-01-05
|
1
|
27
|
-26
|
55.40
|
|
2025-12-23
|
2
|
12
|
-10
|
58.30
|
|
2025-11-25
|
15
|
0
|
15
|
62.10
|
|
2025-11-21
|
2
|
51
|
-49
|
57.30
|
|
2025-10-28
|
0
|
18
|
-18
|
64.50
|
|
2025-10-22
|
0
|
12
|
-12
|
63.00
|
|
2025-10-16
|
1
|
11
|
-10
|
62.90
|
|
2025-09-26
|
0
|
17
|
-17
|
67.20
|
|
2025-09-17
|
33
|
7
|
26
|
68.70
|
|
2025-07-09
|
7
|
0
|
7
|
58.70
|
|
2025-06-26
|
38
|
11
|
27
|
65.60
|
|
2025-06-20
|
23
|
88
|
-65
|
67.00
|
|
2025-05-15
|
7
|
0
|
7
|
62.10
|
|
2025-04-16
|
1
|
21
|
-20
|
60.40
|
|
2025-04-08
|
77
|
2
|
75
|
57.10
|
|
2025-03-31
|
17
|
119
|
-102
|
64.70
|
|
2025-03-27
|
30
|
7
|
23
|
73.00
|
|
2025-03-20
|
21
|
5
|
16
|
76.20
|
|
2025-03-19
|
1
|
13
|
-12
|
74.90
|
|
2025-03-14
|
5
|
17
|
-12
|
75.20
|
|
2025-03-10
|
38
|
9
|
29
|
82.10
|
|
2025-03-04
|
16
|
0
|
16
|
73.30
|
|
2025-02-27
|
3
|
91
|
-88
|
77.90
|
|
2025-02-14
|
104
|
11
|
93
|
84.50
|
|
2024-12-12
|
5
|
33
|
-28
|
92.30
|
|
2024-10-30
|
3
|
14
|
-11
|
128.50
|
|
2024-10-14
|
0
|
10
|
-10
|
138.50
|
|
2024-09-09
|
1
|
23
|
-22
|
155.00
|
|
2024-08-22
|
1
|
14
|
-13
|
159.00
|
|
2024-08-05
|
32
|
8
|
24
|
138.50
|
|
2024-07-17
|
9
|
48
|
-39
|
171.50
|
|
2024-07-03
|
27
|
2
|
25
|
|
|
2024-07-02
|
26
|
2
|
24
|
159.00
|
|
2024-06-24
|
10
|
0
|
10
|
151.00
|
|
2024-05-29
|
15
|
1
|
14
|
153.50
|
|
2024-05-06
|
1
|
17
|
-16
|
159.50
|
|
2024-05-02
|
9
|
2
|
7
|
160.50
|
|
2024-04-22
|
1
|
49
|
-48
|
149.00
|
|
2024-02-22
|
3
|
20
|
-17
|
175.50
|
|
2024-01-30
|
15
|
2
|
13
|
172.50
|
|
2024-01-25
|
14
|
1
|
13
|
174.00
|
|
2023-12-19
|
3
|
12
|
-9
|
191.50
|
|
2023-06-08
|
5
|
41
|
-36
|
233.50
|
|
2023-06-07
|
14
|
1
|
13
|
240.00
|
|
2023-06-02
|
4
|
35
|
-31
|
239.50
|
|
2023-05-03
|
22
|
0
|
22
|
245.50
|
|
2023-03-15
|
6
|
25
|
-19
|
260.00
|
|
2022-12-28
|
6
|
43
|
-37
|
257.00
|
|
2022-12-20
|
34
|
6
|
28
|
236.50
|
|
2022-10-18
|
10
|
49
|
-39
|
235.00
|
|
2022-09-20
|
25
|
1
|
24
|
260.00
|
|
2022-08-12
|
37
|
14
|
23
|
171.00
|
|
2022-07-21
|
10
|
40
|
-30
|
183.00
|
|
2022-07-15
|
0
|
25
|
-25
|
167.00
|
|
2022-07-14
|
43
|
5
|
38
|
169.50
|
|
2022-07-11
|
25
|
8
|
17
|
170.00
|
|
2022-07-07
|
7
|
33
|
-26
|
168.50
|
|
2022-07-06
|
68
|
39
|
29
|
167.00
|
|
2022-04-29
|
10
|
0
|
10
|
194.50
|
|
2022-03-18
|
34
|
4
|
30
|
228.50
|
|
2022-03-08
|
2
|
28
|
-26
|
214.50
|
|
2022-03-07
|
4
|
23
|
-19
|
224.50
|
|
2021-11-24
|
6
|
33
|
-27
|
326.50
|
|
2021-10-15
|
52
|
18
|
34
|
214.50
|
|
2021-10-01
|
1
|
39
|
-38
|
183.00
|
|
2021-09-30
|
27
|
2
|
25
|
185.00
|
|
2021-09-29
|
14
|
0
|
14
|
185.00
|
|
2021-09-22
|
1
|
31
|
-30
|
184.50
|
|
2021-09-17
|
33
|
0
|
33
|
183.00
|
|
2021-09-08
|
2
|
14
|
-12
|
190.50
|
|
2021-09-01
|
2
|
28
|
-26
|
193.00
|
|
2021-08-24
|
0
|
11
|
-11
|
182.00
|
|
2021-08-19
|
28
|
0
|
28
|
185.00
|
|
2021-08-11
|
3
|
20
|
-17
|
186.00
|
|
2021-07-22
|
4
|
30
|
-26
|
195.50
|
|
2021-07-07
|
2
|
20
|
-18
|
209.50
|
|
2021-06-02
|
4
|
16
|
-12
|
205.00
|
|
2021-05-24
|
5
|
31
|
-26
|
204.00
|
|
2021-01-11
|
22
|
3
|
19
|
212.50
|
|
2020-12-31
|
42
|
17
|
25
|
241.00
|
|
2020-12-25
|
5
|
21
|
-16
|
231.00
|
|
2020-12-21
|
16
|
6
|
10
|
233.50
|
|
2020-12-16
|
13
|
73
|
-60
|
248.50
|
|
2020-10-21
|
1
|
16
|
-15
|
347.50
|
|
2020-09-25
|
37
|
60
|
-23
|
357.00
|
|
2020-09-02
|
16
|
34
|
-18
|
329.50
|
|
2020-08-31
|
15
|
47
|
-32
|
339.50
|
|
2020-08-12
|
16
|
114
|
-98
|
278.50
|
|
2020-07-28
|
4
|
44
|
-40
|
170.50
|
|
2020-07-21
|
30
|
283
|
-253
|
194.50
|
|
2020-07-06
|
20
|
93
|
-73
|
359.00
|
|
2020-06-23
|
32
|
8
|
24
|
240.00
|
|
2020-06-22
|
20
|
3
|
17
|
260.00
|
|
2020-06-04
|
16
|
127
|
-111
|
150.50
|
|
2020-06-03
|
3
|
17
|
-14
|
152.50
|
|
2020-05-22
|
125
|
20
|
105
|
125.00
|
|
2020-05-21
|
37
|
7
|
30
|
114.50
|
|
2020-05-18
|
1
|
37
|
-36
|
105.00
|
|
2020-05-12
|
30
|
4
|
26
|
72.00
|
|
2020-05-11
|
6
|
43
|
-37
|
73.00
|
|
2020-05-08
|
63
|
2
|
61
|
75.20
|
|
2020-05-05
|
109
|
13
|
96
|
67.70
|
|
2020-04-28
|
49
|
7
|
42
|
51.60
|
|
2020-04-23
|
26
|
75
|
-49
|
51.70
|
|
2020-04-14
|
30
|
1
|
29
|
31.55
|
|
2020-04-10
|
0
|
20
|
-20
|
29.95
|
|
2020-04-06
|
2
|
32
|
-30
|
27.00
|
|
2020-03-31
|
1
|
1
|
-19
|
24.85
|
|
2020-03-30
|
12
|
3
|
9
|
24.80
|
|
2020-03-27
|
45
|
1
|
44
|
24.90
|
|
2020-02-20
|
0
|
28
|
-28
|
30.55
|
|
2020-02-18
|
0
|
4
|
-4
|
29.25
|
|
2020-02-05
|
7
|
0
|
7
|
27.80
|
|
2020-01-08
|
11
|
0
|
11
|
29.40
|
|
2019-12-10
|
4
|
0
|
4
|
29.35
|
|
2019-11-28
|
0
|
4
|
-4
|
28.80
|
|
2019-11-21
|
40
|
1
|
39
|
29.50
|
|
2019-10-08
|
0
|
12
|
-12
|
27.70
|
|
2019-09-03
|
17
|
0
|
17
|
30.50
|
|
2019-08-15
|
6
|
0
|
6
|
29.05
|
|
2019-08-14
|
6
|
0
|
6
|
29.15
|
|
2019-08-13
|
5
|
0
|
5
|
29.15
|
|
2019-08-12
|
15
|
0
|
15
|
29.10
|
| 合計 | 2610 | 3057 | -466 | |
