| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
1
|
31
|
-30
|
503.00
|
|
2026-04-23
|
41
|
12
|
29
|
514.00
|
|
2026-03-18
|
3
|
14
|
-11
|
513.00
|
|
2026-01-19
|
7
|
2
|
5
|
420.00
|
|
2025-12-17
|
31
|
3
|
28
|
291.00
|
|
2025-12-16
|
25
|
2
|
23
|
282.00
|
|
2025-10-23
|
0
|
4
|
-4
|
259.00
|
|
2025-09-10
|
0
|
15
|
-15
|
193.00
|
|
2025-08-14
|
1
|
17
|
-16
|
119.50
|
|
2025-08-07
|
8
|
0
|
8
|
109.50
|
|
2025-08-06
|
3
|
0
|
3
|
107.50
|
|
2025-07-23
|
3
|
8
|
-5
|
117.50
|
|
2025-07-15
|
0
|
1
|
-1
|
105.00
|
|
2025-07-07
|
2
|
0
|
2
|
103.50
|
|
2025-06-25
|
0
|
6
|
-6
|
112.50
|
|
2025-06-24
|
0
|
4
|
-4
|
106.50
|
|
2025-06-16
|
3
|
0
|
3
|
102.50
|
|
2025-05-16
|
3
|
0
|
3
|
108.50
|
|
2025-05-08
|
1
|
0
|
1
|
109.00
|
|
2025-03-31
|
3
|
0
|
3
|
127.50
|
|
2025-03-27
|
2
|
0
|
2
|
140.50
|
|
2025-03-24
|
4
|
0
|
4
|
142.50
|
|
2025-03-13
|
3
|
0
|
3
|
146.00
|
|
2025-03-10
|
4
|
0
|
4
|
156.00
|
|
2025-02-11
|
4
|
0
|
4
|
163.50
|
|
2025-01-15
|
0
|
3
|
-3
|
178.00
|
|
2025-01-06
|
2
|
0
|
2
|
175.00
|
|
2024-12-19
|
2
|
0
|
2
|
175.00
|
|
2024-12-17
|
3
|
0
|
3
|
177.00
|
|
2024-11-21
|
0
|
3
|
-3
|
198.50
|
|
2024-11-15
|
0
|
3
|
-3
|
198.00
|
|
2024-10-08
|
3
|
0
|
3
|
227.50
|
|
2024-10-01
|
0
|
3
|
-3
|
227.00
|
|
2024-09-27
|
4
|
0
|
4
|
234.50
|
|
2024-09-26
|
0
|
9
|
-9
|
231.00
|
|
2024-09-05
|
2
|
0
|
2
|
215.50
|
|
2024-08-02
|
0
|
16
|
-16
|
212.00
|
|
2024-07-26
|
4
|
0
|
4
|
228.00
|
|
2024-07-15
|
0
|
5
|
-5
|
238.50
|
|
2024-06-28
|
0
|
6
|
-6
|
232.00
|
|
2024-05-15
|
2
|
100
|
-98
|
240.00
|
|
2024-05-07
|
6
|
103
|
-97
|
274.00
|
|
2024-04-26
|
2
|
103
|
-101
|
262.50
|
|
2024-04-18
|
104
|
18
|
86
|
292.50
|
|
2024-04-12
|
105
|
8
|
97
|
254.00
|
|
2024-04-11
|
88
|
8
|
80
|
231.00
|
|
2024-04-10
|
0
|
21
|
-21
|
226.00
|
|
2024-03-26
|
1
|
23
|
-22
|
225.00
|
|
2024-03-25
|
23
|
1
|
22
|
|
|
2024-03-21
|
57
|
16
|
41
|
227.00
|
|
2024-03-07
|
5
|
23
|
-18
|
219.00
|
|
2024-02-23
|
1
|
38
|
-37
|
199.00
|
|
2024-02-19
|
0
|
10
|
-10
|
187.50
|
|
2024-02-01
|
8
|
0
|
8
|
178.00
|
|
2024-01-31
|
3
|
1
|
2
|
180.00
|
|
2024-01-26
|
19
|
0
|
19
|
179.00
|
|
2024-01-25
|
14
|
0
|
14
|
181.00
|
|
2024-01-19
|
6
|
0
|
6
|
185.00
|
|
2024-01-15
|
2
|
0
|
2
|
190.00
|
|
2024-01-12
|
3
|
0
|
3
|
189.00
|
|
2024-01-05
|
0
|
6
|
-6
|
190.00
|
|
2024-01-04
|
7
|
0
|
7
|
186.50
|
|
2023-11-27
|
7
|
0
|
7
|
180.00
|
|
2023-11-24
|
5
|
0
|
5
|
183.50
|
|
2023-11-23
|
5
|
0
|
5
|
185.00
|
|
2023-11-16
|
16
|
6
|
10
|
184.00
|
|
2023-11-08
|
3
|
0
|
3
|
180.00
|
|
2023-10-02
|
0
|
41
|
-41
|
192.00
|
|
2023-09-11
|
6
|
1
|
5
|
169.50
|
|
2023-09-07
|
0
|
5
|
-5
|
171.50
|
|
2023-09-01
|
4
|
0
|
4
|
170.00
|
|
2023-08-28
|
4
|
0
|
4
|
171.00
|
|
2023-08-24
|
4
|
0
|
4
|
173.50
|
|
2023-08-14
|
7
|
0
|
7
|
168.50
|
|
2023-08-10
|
11
|
0
|
11
|
172.50
|
|
2023-08-08
|
10
|
0
|
10
|
177.50
|
|
2023-08-02
|
18
|
0
|
18
|
186.00
|
|
2023-08-01
|
11
|
0
|
11
|
191.00
|
|
2023-07-12
|
0
|
9
|
-9
|
199.50
|
|
2023-07-11
|
0
|
9
|
-9
|
203.50
|
|
2023-06-16
|
0
|
12
|
-12
|
188.00
|
|
2023-06-15
|
7
|
0
|
7
|
190.50
|
|
2023-05-31
|
1
|
5
|
-4
|
188.00
|
|
2023-05-30
|
0
|
8
|
-8
|
190.50
|
|
2023-05-19
|
2
|
20
|
-18
|
185.00
|
|
2023-05-15
|
0
|
14
|
-14
|
181.00
|
|
2023-05-12
|
0
|
5
|
-5
|
174.00
|
|
2023-05-11
|
0
|
5
|
-5
|
166.50
|
|
2023-05-09
|
15
|
0
|
15
|
165.00
|
|
2023-04-26
|
8
|
0
|
8
|
169.00
|
|
2023-04-25
|
18
|
1
|
17
|
168.00
|
|
2023-04-24
|
6
|
1
|
5
|
175.00
|
|
2023-04-21
|
4
|
0
|
4
|
176.50
|
|
2023-04-18
|
3
|
9
|
-6
|
185.50
|
|
2023-04-14
|
0
|
11
|
-11
|
184.00
|
|
2023-04-10
|
0
|
10
|
-10
|
187.50
|
|
2023-03-28
|
15
|
2
|
13
|
175.50
|
|
2023-03-27
|
4
|
0
|
4
|
181.00
|
|
2023-03-21
|
5
|
1
|
4
|
181.50
|
|
2023-03-14
|
6
|
1
|
5
|
172.50
|
|
2023-02-15
|
2
|
0
|
2
|
183.00
|
|
2023-02-09
|
8
|
1
|
7
|
186.50
|
|
2023-02-06
|
18
|
5
|
13
|
190.00
|
|
2023-02-03
|
30
|
40
|
-10
|
184.00
|
|
2023-01-30
|
30
|
11
|
19
|
180.50
|
|
2023-01-13
|
7
|
3
|
4
|
165.00
|
|
2022-12-22
|
11
|
3
|
8
|
158.00
|
|
2022-12-21
|
7
|
1
|
6
|
157.00
|
|
2022-12-20
|
7
|
2
|
5
|
157.50
|
|
2022-12-16
|
10
|
0
|
10
|
166.00
|
|
2022-12-15
|
5
|
0
|
5
|
172.00
|
|
2022-12-01
|
18
|
6
|
12
|
195.00
|
|
2022-10-21
|
5
|
0
|
5
|
180.00
|
|
2022-10-19
|
7
|
0
|
7
|
188.00
|
|
2022-10-14
|
0
|
9
|
-9
|
178.00
|
|
2022-10-12
|
9
|
2
|
7
|
180.50
|
|
2022-09-29
|
3
|
11
|
-8
|
198.50
|
|
2022-08-10
|
3
|
0
|
3
|
123.00
|
|
2022-07-26
|
1
|
7
|
-6
|
130.50
|
|
2022-07-25
|
4
|
0
|
4
|
130.00
|
|
2022-07-20
|
10
|
1
|
9
|
131.00
|
| 合計 | 1028 | 924 | 104 | |
