| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
27
|
-24
|
46.75
|
|
2026-04-29
|
18
|
3
|
15
|
44.95
|
|
2026-03-18
|
4
|
37
|
-33
|
43.60
|
|
2026-02-24
|
28
|
6
|
22
|
42.85
|
|
2026-01-02
|
4
|
28
|
-24
|
42.75
|
|
2025-10-28
|
1
|
36
|
-35
|
31.80
|
|
2025-10-15
|
6
|
14
|
-8
|
29.80
|
|
2025-08-13
|
8
|
21
|
-13
|
31.05
|
|
2025-07-02
|
0
|
3
|
-3
|
23.70
|
|
2025-06-23
|
2
|
0
|
2
|
23.70
|
|
2025-06-18
|
1
|
4
|
-3
|
25.65
|
|
2025-06-17
|
4
|
0
|
4
|
25.50
|
|
2025-05-22
|
0
|
12
|
-12
|
27.75
|
|
2025-04-14
|
4
|
12
|
-8
|
24.25
|
|
2025-03-11
|
0
|
10
|
-10
|
33.00
|
|
2025-02-27
|
23
|
9
|
14
|
36.00
|
|
2025-02-14
|
83
|
43
|
40
|
39.25
|
|
2025-02-06
|
14
|
3
|
11
|
35.00
|
|
2025-01-22
|
22
|
390
|
-368
|
37.90
|
|
2025-01-21
|
183
|
130
|
53
|
35.90
|
|
2025-01-14
|
77
|
43
|
34
|
33.80
|
|
2025-01-07
|
12
|
4
|
8
|
30.85
|
|
2024-12-30
|
0
|
6
|
-6
|
31.75
|
|
2024-12-23
|
0
|
24
|
-24
|
32.40
|
|
2024-11-29
|
16
|
1
|
15
|
36.05
|
|
2024-11-28
|
56
|
33
|
23
|
35.95
|
|
2024-11-27
|
55
|
2
|
53
|
36.95
|
|
2024-11-25
|
18
|
46
|
-28
|
40.20
|
|
2024-11-22
|
60
|
2
|
58
|
39.90
|
|
2024-10-28
|
71
|
20
|
51
|
44.60
|
|
2024-09-26
|
62
|
28
|
34
|
37.00
|
|
2024-09-10
|
0
|
23
|
-23
|
26.50
|
|
2024-09-04
|
22
|
3
|
19
|
25.70
|
|
2024-09-02
|
2
|
12
|
-10
|
27.10
|
|
2024-08-30
|
15
|
0
|
15
|
27.00
|
|
2024-08-26
|
49
|
0
|
49
|
29.05
|
|
2024-08-23
|
7
|
67
|
-60
|
30.80
|
|
2024-08-16
|
0
|
18
|
-18
|
26.65
|
|
2024-08-15
|
5
|
32
|
-27
|
24.80
|
|
2024-08-12
|
37
|
14
|
23
|
23.90
|
|
2024-08-07
|
2
|
30
|
-28
|
26.60
|
|
2024-08-06
|
24
|
6
|
18
|
25.75
|
|
2024-08-05
|
24
|
0
|
24
|
24.60
|
|
2024-07-30
|
30
|
1
|
29
|
29.45
|
|
2024-07-10
|
3
|
100
|
-97
|
25.55
|
|
2024-07-09
|
5
|
14
|
-9
|
23.25
|
|
2024-07-08
|
7
|
20
|
-13
|
23.75
|
|
2024-07-01
|
11
|
3
|
8
|
23.50
|
|
2024-06-26
|
11
|
0
|
11
|
23.40
|
|
2024-06-24
|
38
|
0
|
38
|
24.30
|
|
2024-06-18
|
11
|
60
|
-49
|
25.70
|
|
2024-06-12
|
35
|
13
|
22
|
25.70
|
|
2024-06-11
|
29
|
15
|
14
|
26.00
|
|
2024-06-05
|
6
|
30
|
-24
|
25.70
|
|
2024-06-04
|
59
|
2
|
57
|
25.70
|
|
2024-06-03
|
38
|
2
|
36
|
26.95
|
|
2024-05-21
|
13
|
85
|
-72
|
|
|
2024-05-14
|
15
|
75
|
-60
|
22.55
|
|
2024-05-09
|
53
|
1
|
52
|
18.85
|
|
2024-04-08
|
1
|
6
|
-5
|
16.50
|
|
2024-04-02
|
1
|
0
|
1
|
16.80
|
|
2024-03-07
|
0
|
30
|
-30
|
17.85
|
|
2024-03-04
|
30
|
8
|
22
|
18.15
|
|
2024-01-16
|
0
|
5
|
-5
|
17.25
|
|
2023-12-26
|
0
|
21
|
-21
|
17.55
|
|
2023-12-04
|
0
|
2
|
-2
|
16.95
|
|
2023-09-18
|
0
|
1
|
-1
|
14.90
|
|
2023-09-13
|
0
|
5
|
-5
|
15.00
|
|
2023-09-08
|
0
|
5
|
-5
|
15.40
|
|
2023-09-05
|
1
|
0
|
1
|
15.70
|
|
2023-08-23
|
0
|
11
|
-11
|
16.15
|
|
2023-07-10
|
3
|
0
|
3
|
20.50
|
|
2023-06-13
|
0
|
20
|
-20
|
21.05
|
|
2023-06-09
|
9
|
0
|
9
|
21.70
|
|
2023-06-05
|
5
|
0
|
5
|
21.20
|
|
2023-06-02
|
3
|
0
|
3
|
21.20
|
|
2023-06-01
|
12
|
0
|
12
|
20.80
|
|
2023-05-30
|
7
|
0
|
7
|
21.00
|
|
2023-05-19
|
8
|
0
|
8
|
20.25
|
|
2023-04-10
|
0
|
20
|
-20
|
21.15
|
|
2023-03-15
|
21
|
0
|
21
|
18.80
|
|
2023-03-09
|
54
|
0
|
54
|
18.55
|
|
2022-12-01
|
0
|
7
|
-7
|
9.98
|
|
2022-11-25
|
7
|
0
|
7
|
9.75
|
|
2022-10-03
|
0
|
2
|
-2
|
10.00
|
|
2022-09-07
|
0
|
38
|
-38
|
11.20
|
|
2022-08-26
|
0
|
10
|
-10
|
12.05
|
|
2022-08-02
|
10
|
0
|
10
|
12.15
|
|
2022-07-15
|
0
|
9
|
-9
|
11.75
|
|
2022-07-12
|
20
|
0
|
20
|
12.60
|
|
2022-05-12
|
0
|
2
|
-2
|
10.30
|
|
2022-01-24
|
3
|
0
|
3
|
12.20
|
|
2021-07-13
|
0
|
10
|
-10
|
8.20
|
|
2021-06-22
|
0
|
0
|
0
|
7.05
|
|
2020-10-08
|
0
|
3
|
-3
|
8.12
|
|
2020-08-28
|
0
|
4
|
-4
|
8.44
|
|
2020-08-13
|
0
|
10
|
-10
|
9.00
|
|
2020-08-12
|
0
|
3
|
-3
|
9.20
|
|
2020-08-11
|
10
|
13
|
-3
|
9.13
|
|
2020-05-18
|
10
|
0
|
10
|
13.25
|
|
2020-05-14
|
12
|
0
|
12
|
14.35
|
|
2020-04-23
|
6
|
0
|
6
|
9.10
|
|
2020-04-16
|
0
|
20
|
-20
|
10.55
|
|
2020-03-26
|
10
|
0
|
10
|
11.20
|
|
2020-03-18
|
5
|
0
|
5
|
12.05
|
|
2019-09-23
|
0
|
2
|
-2
|
12.15
|
|
2019-07-23
|
0
|
3
|
-3
|
13.50
|
|
2019-07-08
|
5
|
0
|
5
|
14.10
|
| 合計 | 1639 | 1893 | -254 | |
