| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
61
|
186
|
-125
|
101.50
|
|
2026-05-19
|
51
|
14
|
37
|
81.80
|
|
2026-05-18
|
0
|
104
|
-104
|
74.40
|
|
2026-05-12
|
14
|
93
|
-79
|
68.40
|
|
2026-03-17
|
7
|
30
|
-23
|
62.40
|
|
2026-01-28
|
168
|
25
|
143
|
66.40
|
|
2026-01-14
|
42
|
118
|
-76
|
63.40
|
|
2026-01-13
|
99
|
20
|
79
|
62.00
|
|
2026-01-12
|
23
|
88
|
-65
|
62.00
|
|
2025-12-26
|
31
|
8
|
23
|
59.20
|
|
2025-12-12
|
86
|
131
|
-45
|
56.00
|
|
2025-12-09
|
22
|
174
|
-152
|
50.70
|
|
2025-12-08
|
6
|
49
|
-43
|
49.60
|
|
2025-12-02
|
22
|
1
|
21
|
46.40
|
|
2025-11-27
|
187
|
31
|
156
|
47.40
|
|
2025-11-20
|
0
|
12
|
-12
|
45.55
|
|
2025-11-19
|
16
|
2
|
14
|
44.80
|
|
2025-10-22
|
34
|
6
|
28
|
54.10
|
|
2025-10-21
|
8
|
24
|
-16
|
53.60
|
|
2025-10-03
|
52
|
174
|
-122
|
60.00
|
|
2025-10-02
|
124
|
12
|
112
|
60.80
|
|
2025-09-08
|
69
|
219
|
-150
|
68.00
|
|
2025-07-03
|
18
|
7
|
11
|
39.70
|
|
2025-07-01
|
3
|
20
|
-17
|
39.90
|
|
2025-06-16
|
15
|
40
|
-25
|
43.05
|
|
2025-03-27
|
29
|
10
|
19
|
41.55
|
|
2025-01-02
|
20
|
1
|
19
|
31.50
|
|
2024-11-08
|
1
|
65
|
-64
|
35.55
|
|
2024-11-07
|
121
|
6
|
115
|
32.35
|
|
2024-08-08
|
0
|
5
|
-5
|
26.90
|
|
2024-07-16
|
11
|
0
|
11
|
31.10
|
|
2024-07-08
|
90
|
23
|
67
|
33.00
|
|
2024-07-04
|
10
|
0
|
10
|
30.40
|
|
2024-06-21
|
0
|
7
|
-7
|
30.10
|
|
2024-06-07
|
0
|
7
|
-7
|
30.55
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-09
|
5
|
0
|
5
|
32.80
|
|
2024-04-23
|
0
|
4
|
-4
|
32.55
|
|
2024-03-20
|
4
|
13
|
-9
|
30.70
|
|
2024-03-11
|
0
|
19
|
-19
|
33.95
|
|
2024-03-01
|
0
|
10
|
-10
|
34.45
|
|
2024-02-29
|
0
|
10
|
-10
|
34.40
|
|
2024-02-23
|
0
|
11
|
-11
|
34.25
|
|
2024-02-22
|
10
|
0
|
10
|
34.05
|
|
2024-02-16
|
0
|
10
|
-10
|
34.50
|
|
2024-01-31
|
1
|
7
|
-6
|
33.35
|
|
2024-01-30
|
7
|
0
|
7
|
33.75
|
|
2024-01-23
|
4
|
0
|
4
|
33.90
|
|
2024-01-18
|
1
|
6
|
-5
|
33.25
|
|
2023-12-29
|
7
|
3
|
4
|
35.45
|
|
2023-12-26
|
0
|
4
|
-4
|
35.30
|
|
2023-11-22
|
0
|
13
|
-13
|
37.50
|
|
2023-11-21
|
12
|
2
|
10
|
37.45
|
|
2023-11-20
|
2
|
42
|
-40
|
37.45
|
|
2023-10-23
|
5
|
0
|
5
|
34.50
|
|
2023-10-19
|
8
|
1
|
7
|
34.75
|
|
2023-10-06
|
1
|
6
|
-5
|
37.50
|
|
2023-10-04
|
1
|
10
|
-9
|
37.00
|
|
2023-08-25
|
9
|
47
|
-38
|
40.40
|
|
2023-08-24
|
43
|
5
|
38
|
40.75
|
|
2023-08-07
|
3
|
20
|
-17
|
39.80
|
|
2023-07-25
|
6
|
22
|
-16
|
40.45
|
|
2023-06-28
|
54
|
9
|
45
|
42.25
|
|
2023-06-09
|
0
|
22
|
-22
|
36.30
|
|
2023-06-06
|
112
|
33
|
79
|
36.20
|
|
2023-05-09
|
4
|
63
|
-59
|
34.50
|
|
2023-05-08
|
60
|
2
|
58
|
35.30
|
|
2023-05-02
|
10
|
57
|
-47
|
35.50
|
|
2023-04-20
|
18
|
52
|
-34
|
33.75
|
|
2023-04-11
|
45
|
2
|
43
|
32.70
|
|
2023-04-06
|
27
|
5
|
22
|
34.30
|
|
2023-03-22
|
20
|
4
|
16
|
32.35
|
|
2023-03-16
|
22
|
2
|
20
|
31.00
|
|
2023-03-10
|
43
|
2
|
41
|
31.05
|
|
2023-02-08
|
2
|
20
|
-18
|
28.75
|
|
2023-01-30
|
0
|
22
|
-22
|
28.10
|
|
2023-01-16
|
6
|
1
|
5
|
27.55
|
|
2023-01-12
|
1
|
14
|
-13
|
27.20
|
|
2022-12-09
|
60
|
7
|
53
|
29.10
|
|
2022-11-25
|
6
|
43
|
-37
|
25.50
|
|
2022-11-24
|
81
|
45
|
36
|
25.00
|
|
2022-11-04
|
5
|
0
|
5
|
22.70
|
|
2022-09-26
|
0
|
10
|
-10
|
22.15
|
|
2022-08-30
|
0
|
5
|
-5
|
25.80
|
|
2022-08-29
|
6
|
0
|
6
|
25.30
|
|
2022-08-04
|
23
|
2
|
21
|
25.90
|
|
2022-07-26
|
0
|
5
|
-5
|
23.45
|
|
2022-01-11
|
19
|
0
|
19
|
28.80
|
|
2022-01-10
|
16
|
0
|
16
|
29.80
|
|
2021-12-29
|
0
|
18
|
-18
|
32.85
|
|
2021-12-15
|
17
|
36
|
-19
|
32.45
|
|
2021-11-08
|
3
|
107
|
-104
|
34.85
|
|
2021-11-04
|
117
|
48
|
69
|
35.60
|
|
2021-11-02
|
9
|
59
|
-50
|
31.50
|
|
2021-10-21
|
6
|
0
|
6
|
23.05
|
|
2021-08-12
|
0
|
10
|
-10
|
25.05
|
|
2021-08-06
|
4
|
0
|
4
|
26.00
|
|
2021-07-26
|
6
|
36
|
-30
|
28.35
|
|
2021-07-22
|
35
|
1
|
34
|
27.20
|
|
2021-07-13
|
0
|
43
|
-43
|
27.05
|
|
2021-07-09
|
35
|
0
|
35
|
25.10
|
|
2021-07-01
|
15
|
0
|
15
|
24.30
|
|
2021-04-22
|
4
|
22
|
-18
|
24.35
|
|
2021-04-20
|
22
|
0
|
22
|
25.85
|
|
2021-04-01
|
5
|
0
|
5
|
23.65
|
|
2021-03-31
|
0
|
10
|
-10
|
23.80
|
|
2021-03-29
|
1
|
11
|
-10
|
24.00
|
|
2021-03-26
|
5
|
0
|
5
|
24.05
|
|
2021-03-25
|
20
|
0
|
20
|
24.25
|
|
2021-03-17
|
15
|
2
|
13
|
24.35
|
|
2021-01-18
|
3
|
123
|
-120
|
22.30
|
|
2020-12-22
|
5
|
0
|
5
|
24.60
|
|
2020-12-04
|
6
|
0
|
6
|
24.60
|
|
2020-11-12
|
6
|
0
|
6
|
21.20
|
|
2020-11-03
|
0
|
5
|
-5
|
21.25
|
|
2020-10-30
|
0
|
5
|
-5
|
21.00
|
|
2020-10-26
|
0
|
2
|
-2
|
21.10
|
|
2020-10-16
|
3
|
0
|
3
|
21.20
|
|
2020-09-01
|
0
|
4
|
-4
|
21.85
|
|
2020-08-10
|
0
|
13
|
-13
|
21.20
|
|
2020-06-08
|
20
|
0
|
20
|
28.55
|
|
2020-05-25
|
5
|
0
|
5
|
26.85
|
|
2020-05-20
|
0
|
5
|
-5
|
26.70
|
|
2020-05-19
|
6
|
0
|
6
|
26.50
|
|
2020-05-04
|
1
|
14
|
-13
|
26.65
|
|
2020-04-29
|
0
|
9
|
-9
|
26.80
|
|
2020-04-23
|
0
|
9
|
-9
|
26.30
|
|
2020-04-16
|
0
|
10
|
-10
|
26.60
|
|
2020-01-10
|
0
|
2
|
-2
|
32.90
|
|
2020-01-06
|
20
|
0
|
20
|
33.55
|
|
2019-12-09
|
0
|
8
|
-8
|
33.95
|
|
2019-12-06
|
0
|
3
|
-3
|
33.90
|
|
2019-11-13
|
58
|
0
|
58
|
34.15
|
|
2019-10-16
|
0
|
6
|
-6
|
35.20
|
|
2019-09-25
|
5
|
0
|
5
|
33.60
|
|
2019-09-24
|
2
|
0
|
2
|
33.10
|
|
2019-07-25
|
0
|
15
|
-15
|
34.50
|
| 合計 | 2673 | 3040 | -367 | |
