| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
55
|
151
|
-96
|
41.80
|
|
2026-03-31
|
2
|
39
|
-37
|
31.60
|
|
2026-03-25
|
77
|
32
|
45
|
37.20
|
|
2025-12-11
|
1
|
10
|
-9
|
20.30
|
|
2025-12-03
|
32
|
5
|
27
|
21.75
|
|
2025-12-02
|
0
|
7
|
-7
|
20.15
|
|
2025-11-14
|
0
|
5
|
-5
|
19.25
|
|
2025-11-13
|
0
|
8
|
-8
|
19.30
|
|
2025-11-11
|
0
|
15
|
-15
|
18.55
|
|
2025-11-10
|
11
|
5
|
6
|
18.05
|
|
2025-10-21
|
0
|
8
|
-8
|
19.85
|
|
2025-10-20
|
0
|
15
|
-15
|
19.75
|
|
2025-10-17
|
0
|
50
|
-50
|
19.40
|
|
2025-10-13
|
0
|
11
|
-11
|
19.55
|
|
2025-09-10
|
0
|
34
|
-34
|
21.60
|
|
2025-09-05
|
4
|
0
|
4
|
21.65
|
|
2025-09-03
|
0
|
16
|
-16
|
21.35
|
|
2025-05-29
|
0
|
20
|
-20
|
26.15
|
|
2025-05-27
|
26
|
0
|
26
|
27.00
|
|
2025-03-27
|
10
|
0
|
10
|
27.55
|
|
2025-01-16
|
0
|
14
|
-14
|
31.25
|
|
2025-01-03
|
57
|
10
|
47
|
33.10
|
|
2024-12-25
|
21
|
73
|
-52
|
36.85
|
|
2024-12-09
|
26
|
2
|
24
|
36.65
|
|
2024-11-28
|
50
|
7
|
43
|
35.55
|
|
2024-11-27
|
35
|
5
|
30
|
37.30
|
|
2024-11-26
|
67
|
21
|
46
|
38.20
|
|
2024-11-14
|
32
|
6
|
26
|
34.00
|
|
2024-11-13
|
36
|
11
|
25
|
34.90
|
|
2024-11-08
|
35
|
90
|
-55
|
36.20
|
|
2024-11-07
|
70
|
10
|
60
|
36.25
|
|
2024-10-28
|
3
|
32
|
-29
|
40.00
|
|
2024-10-09
|
9
|
195
|
-186
|
31.25
|
|
2024-10-04
|
15
|
3
|
12
|
26.60
|
|
2024-09-26
|
28
|
0
|
28
|
27.50
|
|
2024-09-25
|
28
|
1
|
27
|
28.05
|
|
2024-09-23
|
34
|
2
|
32
|
28.65
|
|
2024-09-06
|
1
|
117
|
-116
|
32.30
|
|
2024-09-05
|
15
|
98
|
-83
|
29.40
|
|
2024-09-04
|
65
|
7
|
58
|
26.75
|
|
2024-08-19
|
6
|
29
|
-23
|
28.30
|
|
2024-08-16
|
1
|
27
|
-26
|
27.70
|
|
2024-08-09
|
13
|
1
|
12
|
25.25
|
|
2024-08-06
|
33
|
3
|
30
|
22.30
|
|
2024-08-05
|
64
|
0
|
64
|
23.05
|
|
2024-08-02
|
26
|
0
|
26
|
25.60
|
|
2024-08-01
|
0
|
14
|
-14
|
27.00
|
|
2024-07-29
|
36
|
0
|
36
|
25.70
|
|
2024-07-26
|
21
|
0
|
21
|
27.05
|
|
2024-07-08
|
1
|
28
|
-27
|
26.40
|
|
2024-07-04
|
37
|
7
|
30
|
27.45
|
|
2024-06-24
|
25
|
114
|
-89
|
27.80
|
|
2024-06-18
|
3
|
27
|
-24
|
24.60
|
|
2024-06-14
|
1
|
44
|
-43
|
23.30
|
|
2024-06-13
|
48
|
22
|
26
|
22.65
|
|
2024-06-11
|
33
|
11
|
22
|
23.20
|
|
2024-04-26
|
22
|
0
|
22
|
19.65
|
|
2024-03-04
|
2
|
24
|
-22
|
19.75
|
|
2024-02-22
|
0
|
45
|
-45
|
21.00
|
|
2024-01-05
|
5
|
34
|
-29
|
18.25
|
|
2024-01-04
|
1
|
21
|
-20
|
16.60
|
|
2023-12-14
|
0
|
10
|
-10
|
16.50
|
|
2023-12-11
|
6
|
0
|
6
|
16.50
|
|
2023-12-08
|
1
|
12
|
-11
|
16.65
|
|
2023-11-14
|
0
|
1
|
-1
|
14.60
|
|
2023-11-13
|
0
|
1
|
-1
|
14.70
|
|
2023-09-01
|
0
|
2
|
-2
|
15.05
|
|
2023-08-23
|
1
|
0
|
1
|
14.35
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-16
|
0
|
10
|
-10
|
14.50
|
|
2023-08-15
|
0
|
2
|
-2
|
14.75
|
|
2023-08-14
|
0
|
4
|
-4
|
14.55
|
|
2023-08-01
|
10
|
0
|
10
|
16.00
|
|
2023-07-06
|
5
|
0
|
5
|
15.95
|
|
2023-07-05
|
5
|
0
|
5
|
16.15
|
|
2023-05-26
|
0
|
2
|
-2
|
15.80
|
|
2023-05-25
|
5
|
0
|
5
|
16.00
|
|
2023-01-04
|
0
|
3
|
-3
|
14.50
|
|
2022-12-05
|
0
|
6
|
-6
|
15.05
|
|
2022-10-21
|
8
|
0
|
8
|
13.60
|
|
2022-08-11
|
5
|
0
|
5
|
16.90
|
|
2022-07-25
|
11
|
0
|
11
|
17.00
|
|
2022-07-15
|
0
|
20
|
-20
|
16.50
|
|
2022-07-06
|
4
|
0
|
4
|
15.25
|
|
2022-05-27
|
0
|
4
|
-4
|
19.95
|
|
2022-05-24
|
4
|
0
|
4
|
19.50
|
|
2022-05-17
|
3
|
0
|
3
|
19.65
|
|
2022-04-25
|
10
|
0
|
10
|
20.45
|
|
2022-04-22
|
6
|
10
|
-4
|
21.75
|
|
2022-04-21
|
10
|
0
|
10
|
22.25
|
|
2022-04-08
|
5
|
0
|
5
|
22.85
|
|
2022-02-25
|
15
|
0
|
15
|
23.75
|
|
2022-01-25
|
0
|
10
|
-10
|
24.25
|
|
2022-01-21
|
12
|
0
|
12
|
25.65
|
|
2022-01-14
|
6
|
40
|
-34
|
26.00
|
|
2022-01-10
|
60
|
10
|
50
|
27.10
|
|
2021-12-29
|
8
|
0
|
8
|
26.30
|
|
2021-10-20
|
5
|
0
|
5
|
22.30
|
|
2021-09-24
|
0
|
13
|
-13
|
23.60
|
|
2021-08-30
|
8
|
1
|
7
|
25.35
|
|
2021-05-04
|
2
|
27
|
-25
|
23.40
|
|
2021-03-22
|
67
|
15
|
52
|
25.85
|
|
2021-02-19
|
7
|
101
|
-94
|
21.40
|
|
2021-02-17
|
1
|
48
|
-47
|
19.90
|
|
2021-02-03
|
38
|
5
|
33
|
18.90
|
|
2021-01-29
|
27
|
5
|
22
|
18.85
|
|
2021-01-21
|
34
|
8
|
26
|
20.50
|
|
2020-12-15
|
21
|
0
|
21
|
19.65
|
|
2020-11-27
|
0
|
13
|
-13
|
18.45
|
|
2020-11-26
|
0
|
43
|
-43
|
18.15
|
|
2020-11-24
|
27
|
0
|
27
|
18.35
|
|
2020-11-23
|
15
|
0
|
15
|
18.50
|
|
2020-11-17
|
0
|
56
|
-56
|
18.25
|
|
2020-11-10
|
0
|
8
|
-8
|
18.10
|
|
2020-10-30
|
8
|
0
|
8
|
18.10
|
|
2020-10-28
|
2
|
30
|
-28
|
18.50
|
|
2020-10-12
|
8
|
0
|
8
|
18.60
|
|
2020-10-07
|
0
|
11
|
-11
|
18.95
|
|
2020-10-05
|
5
|
0
|
5
|
18.50
|
|
2020-09-30
|
6
|
1
|
5
|
18.20
|
|
2020-09-29
|
9
|
0
|
9
|
18.05
|
|
2020-09-22
|
19
|
0
|
19
|
18.90
|
|
2020-08-13
|
10
|
30
|
-20
|
19.50
|
|
2020-06-03
|
19
|
116
|
-97
|
20.50
|
|
2020-06-02
|
33
|
130
|
-97
|
20.25
|
|
2020-06-01
|
125
|
50
|
75
|
20.75
|
|
2020-02-20
|
0
|
10
|
-10
|
13.15
|
|
2020-01-08
|
4
|
0
|
4
|
13.85
|
|
2019-10-21
|
0
|
3
|
-3
|
13.70
|
|
2019-10-14
|
0
|
5
|
-5
|
13.85
|
| 合計 | 1923 | 2467 | -544 | |
