| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
14
|
-14
|
718.00
|
|
2026-05-08
|
4
|
11
|
-7
|
688.00
|
|
2026-04-29
|
3
|
0
|
3
|
757.00
|
|
2026-04-27
|
8
|
25
|
-17
|
687.00
|
|
2026-04-14
|
1
|
17
|
-16
|
696.00
|
|
2026-04-08
|
10
|
3
|
7
|
645.00
|
|
2026-03-25
|
1
|
5
|
-4
|
479.00
|
|
2026-03-18
|
2
|
12
|
-10
|
449.00
|
|
2026-02-04
|
19
|
40
|
-21
|
406.00
|
|
2026-02-03
|
40
|
19
|
21
|
397.00
|
|
2026-01-21
|
44
|
25
|
19
|
368.00
|
|
2025-12-26
|
1
|
10
|
-9
|
305.00
|
|
2025-12-19
|
28
|
50
|
-22
|
294.00
|
|
2025-11-24
|
4
|
15
|
-11
|
159.00
|
|
2025-10-31
|
15
|
4
|
11
|
156.50
|
|
2025-10-29
|
5
|
22
|
-17
|
159.50
|
|
2025-10-20
|
0
|
20
|
-20
|
149.00
|
|
2025-10-16
|
2
|
9
|
-7
|
147.00
|
|
2025-10-15
|
2
|
0
|
2
|
141.00
|
|
2025-10-14
|
28
|
1
|
27
|
139.50
|
|
2025-10-13
|
1
|
5
|
-4
|
146.00
|
|
2025-09-24
|
17
|
12
|
5
|
160.50
|
|
2025-09-23
|
17
|
5
|
12
|
160.00
|
|
2025-09-22
|
0
|
16
|
-16
|
164.00
|
|
2025-09-19
|
19
|
0
|
19
|
162.50
|
|
2025-09-17
|
1
|
21
|
-20
|
162.00
|
|
2025-09-16
|
11
|
19
|
-8
|
161.00
|
|
2025-09-12
|
26
|
6
|
20
|
156.00
|
|
2025-09-05
|
7
|
21
|
-14
|
175.50
|
|
2025-08-21
|
4
|
14
|
-10
|
156.00
|
|
2025-07-22
|
38
|
23
|
15
|
155.00
|
|
2025-06-03
|
15
|
1
|
14
|
100.50
|
|
2025-05-19
|
24
|
53
|
-29
|
117.50
|
|
2025-05-16
|
38
|
12
|
26
|
116.50
|
|
2025-05-15
|
10
|
2
|
8
|
109.50
|
|
2025-05-12
|
39
|
4
|
35
|
111.50
|
|
2025-03-31
|
13
|
2
|
11
|
118.00
|
|
2025-03-17
|
15
|
2
|
13
|
124.50
|
|
2025-02-06
|
2
|
39
|
-37
|
103.50
|
|
2025-02-05
|
15
|
7
|
8
|
94.30
|
|
2024-12-30
|
12
|
1
|
11
|
88.50
|
|
2024-12-24
|
13
|
1
|
12
|
91.40
|
|
2024-12-19
|
11
|
2
|
9
|
90.80
|
|
2024-12-18
|
11
|
3
|
8
|
90.60
|
|
2024-12-16
|
23
|
0
|
23
|
89.60
|
|
2024-12-12
|
13
|
1
|
12
|
94.10
|
|
2024-12-03
|
26
|
44
|
-18
|
97.10
|
|
2024-11-28
|
73
|
27
|
46
|
90.50
|
|
2024-11-26
|
5
|
20
|
-15
|
91.40
|
|
2024-10-18
|
10
|
2
|
8
|
81.50
|
|
2024-09-13
|
11
|
0
|
11
|
66.00
|
|
2024-07-18
|
0
|
9
|
-9
|
59.60
|
|
2024-07-10
|
3
|
0
|
3
|
61.20
|
|
2024-07-09
|
6
|
0
|
6
|
61.40
|
|
2024-07-02
|
2
|
0
|
2
|
60.10
|
|
2024-06-27
|
0
|
9
|
-9
|
61.60
|
|
2024-06-14
|
11
|
2
|
9
|
60.00
|
|
2024-06-05
|
0
|
3
|
-3
|
61.70
|
|
2024-06-04
|
0
|
2
|
-2
|
62.70
|
|
2024-06-03
|
5
|
0
|
5
|
63.70
|
|
2024-05-09
|
0
|
5
|
-5
|
64.20
|
|
2024-04-22
|
0
|
9
|
-9
|
59.70
|
|
2024-04-19
|
0
|
5
|
-5
|
61.00
|
|
2024-04-12
|
3
|
0
|
3
|
63.30
|
|
2024-04-03
|
2
|
0
|
2
|
60.10
|
|
2024-03-29
|
0
|
1
|
-1
|
59.70
|
|
2024-03-28
|
0
|
2
|
-2
|
59.80
|
|
2024-03-21
|
5
|
0
|
5
|
59.40
|
|
2024-03-19
|
0
|
4
|
-4
|
60.80
|
|
2024-03-18
|
0
|
2
|
-2
|
63.10
|
|
2024-03-01
|
2
|
0
|
2
|
60.00
|
|
2024-02-29
|
1
|
0
|
1
|
59.60
|
|
2024-02-27
|
4
|
0
|
4
|
59.50
|
|
2024-01-09
|
0
|
5
|
-5
|
57.80
|
|
2024-01-02
|
4
|
0
|
4
|
63.00
|
|
2023-12-28
|
1
|
0
|
1
|
64.20
|
|
2023-12-08
|
2
|
0
|
2
|
62.80
|
|
2023-12-07
|
0
|
3
|
-3
|
63.40
|
|
2023-12-01
|
4
|
0
|
4
|
65.00
|
|
2023-11-29
|
3
|
0
|
3
|
63.20
|
|
2023-11-28
|
3
|
0
|
3
|
62.50
|
|
2023-09-08
|
5
|
0
|
5
|
60.70
|
|
2023-09-06
|
0
|
1
|
-1
|
58.50
|
|
2023-09-04
|
2
|
0
|
2
|
58.90
|
|
2023-08-17
|
1
|
0
|
1
|
56.00
|
|
2022-10-17
|
0
|
2
|
-2
|
59.20
|
|
2022-07-28
|
0
|
1
|
-1
|
67.90
|
|
2022-04-27
|
0
|
20
|
-20
|
72.30
|
|
2022-04-25
|
0
|
70
|
-70
|
70.80
|
|
2022-04-15
|
20
|
0
|
20
|
74.80
|
|
2022-03-31
|
0
|
4
|
-4
|
79.60
|
|
2022-03-24
|
8
|
1
|
7
|
85.30
|
|
2022-03-22
|
20
|
0
|
20
|
75.20
|
|
2022-03-21
|
41
|
2
|
39
|
77.60
|
|
2022-03-17
|
0
|
8
|
-8
|
75.20
|
|
2022-03-16
|
0
|
3
|
-3
|
70.30
|
|
2022-03-15
|
7
|
0
|
7
|
70.30
|
|
2022-02-10
|
2
|
0
|
2
|
65.30
|
|
2021-12-16
|
0
|
30
|
-30
|
71.80
|
|
2021-12-13
|
0
|
5
|
-5
|
72.00
|
|
2021-12-07
|
1
|
6
|
-5
|
74.00
|
|
2021-11-29
|
0
|
16
|
-16
|
76.30
|
|
2021-11-22
|
0
|
35
|
-35
|
82.00
|
|
2021-11-17
|
36
|
9
|
27
|
87.00
|
|
2021-11-11
|
32
|
1
|
31
|
77.80
|
|
2021-11-10
|
0
|
6
|
-6
|
74.40
|
|
2021-10-29
|
0
|
10
|
-10
|
75.70
|
|
2021-04-15
|
0
|
2
|
-2
|
58.00
|
|
2021-04-06
|
0
|
5
|
-5
|
58.00
|
|
2021-01-26
|
0
|
5
|
-5
|
53.60
|
|
2021-01-15
|
4
|
0
|
4
|
53.10
|
|
2021-01-14
|
5
|
0
|
5
|
54.40
|
|
2021-01-04
|
1
|
0
|
1
|
52.40
|
|
2020-12-28
|
0
|
4
|
-4
|
54.00
|
|
2020-12-21
|
3
|
0
|
3
|
51.40
|
|
2020-12-02
|
0
|
3
|
-3
|
52.40
|
|
2020-11-24
|
0
|
2
|
-2
|
50.90
|
|
2020-10-14
|
0
|
2
|
-2
|
50.00
|
|
2020-08-24
|
0
|
2
|
-2
|
52.00
|
|
2020-08-03
|
1
|
0
|
1
|
48.80
|
|
2020-07-21
|
0
|
1
|
-1
|
51.50
|
|
2020-07-13
|
0
|
4
|
-4
|
53.30
|
|
2020-06-19
|
1
|
0
|
1
|
54.40
|
|
2020-05-26
|
3
|
0
|
3
|
59.30
|
|
2020-05-11
|
2
|
0
|
2
|
50.60
|
|
2020-05-05
|
0
|
2
|
-2
|
49.80
|
|
2020-04-15
|
0
|
10
|
-10
|
48.85
|
|
2019-10-07
|
1
|
0
|
1
|
63.10
|
|
2019-07-16
|
0
|
2
|
-2
|
61.80
|
| 合計 | 994 | 1002 | -8 | |
