| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
22
|
6
|
16
|
201.00
|
|
2026-04-23
|
53
|
92
|
-39
|
225.50
|
|
2026-03-04
|
12
|
66
|
-54
|
159.50
|
|
2026-02-02
|
16
|
33
|
-17
|
131.50
|
|
2026-01-21
|
16
|
3
|
13
|
122.50
|
|
2025-12-05
|
16
|
3
|
13
|
123.50
|
|
2025-09-15
|
16
|
48
|
-32
|
115.50
|
|
2025-09-09
|
127
|
62
|
65
|
124.00
|
|
2025-08-29
|
4
|
75
|
-71
|
120.00
|
|
2025-08-28
|
7
|
31
|
-24
|
109.50
|
|
2025-08-22
|
18
|
39
|
-21
|
105.00
|
|
2025-08-21
|
41
|
20
|
21
|
108.00
|
|
2025-07-16
|
11
|
27
|
-16
|
90.00
|
|
2025-07-14
|
21
|
2
|
19
|
88.30
|
|
2025-06-03
|
0
|
6
|
-6
|
78.70
|
|
2025-05-29
|
10
|
2
|
8
|
82.40
|
|
2025-05-28
|
6
|
0
|
6
|
82.00
|
|
2025-05-14
|
34
|
5
|
29
|
97.30
|
|
2025-03-07
|
8
|
30
|
-22
|
109.50
|
|
2025-02-18
|
8
|
213
|
-205
|
129.00
|
|
2025-02-17
|
215
|
8
|
207
|
128.50
|
|
2025-02-10
|
8
|
40
|
-32
|
139.00
|
|
2025-02-05
|
17
|
52
|
-35
|
136.00
|
|
2025-02-03
|
32
|
236
|
-204
|
142.00
|
|
2025-01-22
|
348
|
152
|
196
|
147.50
|
|
2025-01-21
|
28
|
77
|
-49
|
141.00
|
|
2025-01-16
|
92
|
40
|
52
|
130.00
|
|
2025-01-14
|
54
|
762
|
-708
|
129.00
|
|
2025-01-13
|
19
|
94
|
-75
|
136.00
|
|
2025-01-07
|
253
|
77
|
176
|
149.50
|
|
2025-01-06
|
64
|
369
|
-305
|
150.00
|
|
2024-12-30
|
141
|
51
|
90
|
142.00
|
|
2024-12-18
|
214
|
16
|
198
|
135.50
|
|
2024-12-16
|
86
|
248
|
-162
|
137.50
|
|
2024-12-05
|
289
|
64
|
225
|
148.50
|
|
2024-12-04
|
621
|
46
|
575
|
143.00
|
|
2024-11-13
|
51
|
131
|
-80
|
117.00
|
|
2024-10-23
|
3
|
24
|
-21
|
115.50
|
|
2024-10-22
|
5
|
37
|
-32
|
114.50
|
|
2024-10-21
|
27
|
8
|
19
|
113.00
|
|
2024-10-09
|
192
|
82
|
110
|
114.00
|
|
2024-09-30
|
17
|
225
|
-208
|
105.50
|
|
2024-09-27
|
213
|
44
|
169
|
107.50
|
|
2024-06-20
|
2
|
13
|
-11
|
79.10
|
|
2024-06-17
|
4
|
25
|
-21
|
79.30
|
|
2024-04-26
|
7
|
3
|
4
|
72.70
|
|
2024-03-07
|
4
|
26
|
-22
|
77.10
|
|
2024-02-29
|
37
|
4
|
33
|
82.10
|
|
2024-02-02
|
8
|
1
|
7
|
74.80
|
|
2024-01-31
|
0
|
4
|
-4
|
72.90
|
|
2023-12-22
|
8
|
1
|
7
|
76.00
|
|
2023-12-21
|
5
|
0
|
5
|
76.30
|
|
2023-10-05
|
2
|
46
|
-44
|
84.00
|
|
2023-10-04
|
37
|
10
|
27
|
79.30
|
|
2023-09-27
|
16
|
2
|
14
|
83.00
|
|
2023-09-06
|
57
|
102
|
-45
|
79.80
|
|
2023-09-05
|
35
|
2
|
33
|
73.50
|
|
2023-08-01
|
48
|
14
|
34
|
91.30
|
|
2023-07-31
|
10
|
51
|
-41
|
90.50
|
|
2023-07-24
|
32
|
10
|
22
|
85.20
|
|
2023-06-30
|
2
|
17
|
-15
|
90.00
|
|
2023-06-21
|
22
|
5
|
17
|
89.00
|
|
2023-06-19
|
7
|
22
|
-15
|
90.70
|
|
2023-06-16
|
36
|
0
|
36
|
89.60
|
|
2023-05-29
|
3
|
92
|
-89
|
113.00
|
|
2023-05-23
|
38
|
6
|
32
|
106.50
|
|
2023-04-25
|
36
|
2
|
34
|
106.50
|
|
2023-03-31
|
5
|
31
|
-26
|
116.00
|
|
2023-03-21
|
26
|
8
|
18
|
110.00
|
|
2023-03-01
|
0
|
17
|
-17
|
110.50
|
|
2023-01-06
|
45
|
4
|
41
|
104.50
|
|
2022-12-28
|
50
|
13
|
37
|
94.60
|
|
2022-10-26
|
0
|
7
|
-7
|
94.10
|
|
2022-08-22
|
1
|
22
|
-21
|
99.50
|
|
2022-08-12
|
1
|
6
|
-5
|
91.20
|
|
2022-08-05
|
0
|
6
|
-6
|
82.30
|
|
2022-05-25
|
0
|
1
|
-1
|
76.00
|
|
2022-04-18
|
0
|
4
|
-4
|
79.50
|
|
2022-03-08
|
0
|
2
|
-2
|
75.30
|
|
2022-01-11
|
0
|
1
|
-1
|
81.40
|
|
2021-11-17
|
0
|
3
|
-3
|
87.10
|
|
2021-11-12
|
2
|
0
|
2
|
84.20
|
|
2021-07-23
|
0
|
2
|
-2
|
84.40
|
|
2021-07-09
|
0
|
7
|
-7
|
87.30
|
|
2021-07-01
|
4
|
0
|
4
|
89.30
|
|
2021-06-08
|
2
|
0
|
2
|
98.90
|
|
2021-04-27
|
11
|
0
|
11
|
114.50
|
|
2021-04-26
|
0
|
10
|
-10
|
116.00
|
|
2021-04-23
|
11
|
0
|
11
|
116.00
|
|
2021-04-20
|
0
|
10
|
-10
|
117.00
|
|
2021-04-19
|
7
|
1
|
6
|
117.00
|
|
2021-03-04
|
4
|
0
|
4
|
107.00
|
|
2020-11-03
|
0
|
6
|
-6
|
103.50
|
|
2020-10-30
|
0
|
10
|
-10
|
102.50
|
|
2020-10-29
|
13
|
3
|
10
|
104.00
|
|
2020-10-27
|
3
|
8
|
-5
|
106.00
|
|
2020-10-26
|
1
|
6
|
-5
|
104.00
|
|
2020-10-05
|
11
|
0
|
11
|
102.00
|
|
2020-09-29
|
5
|
0
|
5
|
102.00
|
|
2020-09-17
|
2
|
10
|
-8
|
115.00
|
|
2020-09-14
|
10
|
0
|
10
|
115.00
|
|
2020-09-04
|
1
|
7
|
-6
|
113.00
|
|
2020-08-05
|
11
|
0
|
11
|
135.50
|
|
2020-01-15
|
9
|
267
|
-258
|
123.00
|
|
2019-10-01
|
10
|
0
|
10
|
83.10
|
|
2019-09-27
|
12
|
0
|
12
|
84.20
|
|
2019-09-10
|
51
|
4
|
47
|
85.50
|
|
2019-07-05
|
5
|
0
|
5
|
97.10
|
| 合計 | 4204 | 4580 | -376 | |
