| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
9
|
0
|
9
|
523.00
|
|
2026-04-16
|
67
|
271
|
-204
|
586.00
|
|
2026-04-14
|
259
|
57
|
202
|
485.00
|
|
2026-03-17
|
105
|
60
|
45
|
395.00
|
|
2025-11-27
|
68
|
187
|
-119
|
224.00
|
|
2025-10-23
|
9
|
82
|
-73
|
188.00
|
|
2025-10-20
|
23
|
62
|
-39
|
191.50
|
|
2025-10-13
|
69
|
14
|
55
|
187.00
|
|
2025-10-09
|
70
|
37
|
33
|
204.50
|
|
2025-10-01
|
93
|
34
|
59
|
210.00
|
|
2025-09-22
|
95
|
212
|
-117
|
230.00
|
|
2025-09-10
|
29
|
86
|
-57
|
205.00
|
|
2025-09-02
|
128
|
29
|
99
|
198.50
|
|
2025-08-01
|
53
|
19
|
34
|
193.50
|
|
2025-07-17
|
67
|
17
|
50
|
192.00
|
|
2025-06-16
|
92
|
171
|
-79
|
186.00
|
|
2025-06-05
|
7
|
27
|
-20
|
159.50
|
|
2025-05-27
|
42
|
16
|
26
|
165.00
|
|
2025-05-26
|
63
|
38
|
25
|
168.50
|
|
2025-02-26
|
39
|
80
|
-41
|
204.00
|
|
2025-02-11
|
128
|
244
|
-116
|
247.00
|
|
2025-02-10
|
250
|
137
|
113
|
247.00
|
|
2025-02-03
|
111
|
265
|
-154
|
232.00
|
|
2025-01-22
|
300
|
128
|
172
|
242.50
|
|
2025-01-20
|
19
|
620
|
-601
|
200.50
|
|
2025-01-16
|
736
|
106
|
630
|
205.00
|
|
2025-01-13
|
67
|
728
|
-661
|
194.00
|
|
2025-01-09
|
346
|
48
|
298
|
203.00
|
|
2024-10-21
|
63
|
34
|
29
|
143.50
|
|
2024-07-17
|
22
|
99
|
-77
|
132.50
|
|
2024-07-16
|
0
|
11
|
-11
|
127.50
|
|
2024-07-15
|
13
|
29
|
-16
|
126.00
|
|
2024-07-12
|
23
|
4
|
19
|
128.50
|
|
2024-07-03
|
18
|
3
|
15
|
|
|
2024-06-24
|
45
|
6
|
39
|
126.50
|
|
2024-05-08
|
15
|
65
|
-50
|
125.50
|
|
2024-04-30
|
14
|
42
|
-28
|
121.50
|
|
2024-04-29
|
9
|
45
|
-36
|
120.00
|
|
2024-04-16
|
77
|
13
|
64
|
108.00
|
|
2024-04-08
|
14
|
2
|
12
|
123.50
|
|
2024-03-27
|
94
|
40
|
54
|
120.50
|
|
2024-03-26
|
98
|
27
|
71
|
130.00
|
|
2024-03-21
|
41
|
16
|
25
|
138.00
|
|
2024-03-14
|
34
|
9
|
25
|
147.50
|
|
2024-03-07
|
64
|
22
|
42
|
155.00
|
|
2024-03-06
|
41
|
5
|
36
|
158.00
|
|
2024-01-11
|
47
|
134
|
-87
|
155.00
|
|
2024-01-03
|
81
|
9
|
72
|
139.00
|
|
2023-01-13
|
36
|
81
|
-45
|
42.00
|
|
2023-01-05
|
75
|
14
|
61
|
39.60
|
|
2022-12-26
|
73
|
33
|
40
|
42.25
|
|
2022-10-12
|
3
|
21
|
-18
|
33.20
|
|
2022-09-30
|
1
|
16
|
-15
|
34.10
|
|
2022-09-27
|
5
|
30
|
-25
|
37.25
|
|
2022-09-21
|
29
|
2
|
27
|
38.85
|
|
2022-07-27
|
11
|
39
|
-28
|
29.15
|
|
2022-07-22
|
28
|
8
|
20
|
27.65
|
|
2022-07-18
|
2
|
55
|
-53
|
28.00
|
|
2022-07-07
|
2
|
42
|
-40
|
25.85
|
|
2022-06-21
|
0
|
5
|
-5
|
18.30
|
|
2022-06-20
|
5
|
0
|
5
|
17.55
|
|
2022-06-15
|
6
|
1
|
5
|
19.65
|
|
2022-05-18
|
2
|
11
|
-9
|
19.45
|
|
2022-05-05
|
8
|
2
|
6
|
18.35
|
|
2022-04-26
|
5
|
0
|
5
|
18.60
|
|
2022-03-18
|
0
|
5
|
-5
|
18.00
|
|
2021-12-22
|
2
|
0
|
2
|
18.45
|
|
2021-12-02
|
15
|
2
|
13
|
18.35
|
|
2021-06-15
|
0
|
10
|
-10
|
19.45
|
|
2021-05-05
|
0
|
16
|
-16
|
20.60
|
|
2021-05-03
|
4
|
29
|
-25
|
21.80
|
|
2021-04-26
|
0
|
10
|
-10
|
23.10
|
|
2021-04-07
|
0
|
11
|
-11
|
25.20
|
|
2021-03-17
|
15
|
0
|
15
|
24.15
|
|
2021-01-19
|
20
|
0
|
20
|
24.00
|
|
2020-12-30
|
0
|
10
|
-10
|
26.30
|
|
2020-12-09
|
4
|
22
|
-18
|
27.80
|
|
2020-12-04
|
1
|
24
|
-23
|
28.75
|
|
2020-11-23
|
2
|
20
|
-18
|
28.50
|
|
2020-11-02
|
0
|
10
|
-10
|
25.00
|
|
2020-10-27
|
0
|
10
|
-10
|
26.05
|
|
2020-10-26
|
1
|
10
|
-9
|
26.45
|
|
2020-10-07
|
1
|
14
|
-13
|
27.25
|
|
2020-09-18
|
15
|
2
|
13
|
29.80
|
|
2020-08-10
|
12
|
32
|
-20
|
27.75
|
|
2020-08-07
|
0
|
17
|
-17
|
28.20
|
|
2020-08-04
|
10
|
34
|
-24
|
28.85
|
|
2020-07-20
|
1
|
103
|
-102
|
30.20
|
|
2020-07-16
|
31
|
3
|
28
|
30.55
|
|
2020-07-14
|
48
|
8
|
40
|
30.75
|
|
2020-07-13
|
31
|
5
|
26
|
31.50
|
|
2020-07-08
|
5
|
68
|
-63
|
35.25
|
|
2020-07-07
|
290
|
455
|
-165
|
35.35
|
|
2020-07-02
|
46
|
134
|
-88
|
29.20
|
|
2020-06-29
|
1
|
113
|
-112
|
22.95
|
|
2020-06-17
|
21
|
1
|
20
|
22.10
|
|
2020-06-12
|
0
|
25
|
-25
|
21.10
|
|
2020-05-27
|
78
|
5
|
73
|
24.45
|
|
2020-05-12
|
74
|
11
|
63
|
23.80
|
|
2020-04-28
|
26
|
9
|
17
|
17.45
|
|
2020-04-27
|
20
|
118
|
-98
|
16.70
|
|
2020-04-23
|
2
|
69
|
-67
|
16.60
|
|
2020-04-14
|
16
|
0
|
16
|
15.05
|
|
2020-04-09
|
102
|
0
|
102
|
14.80
|
|
2020-02-26
|
12
|
0
|
12
|
20.55
|
|
2019-12-16
|
9
|
0
|
9
|
23.50
|
|
2019-12-10
|
2
|
20
|
-18
|
23.60
|
|
2019-12-03
|
20
|
0
|
20
|
24.05
|
|
2019-11-26
|
1
|
14
|
-13
|
23.90
|
|
2019-11-06
|
3
|
25
|
-22
|
25.15
|
|
2019-07-23
|
11
|
0
|
11
|
22.75
|
| 合計 | 5400 | 6224 | -824 | |
