| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
59
|
13
|
46
|
100.00
|
|
2026-05-27
|
54
|
108
|
-54
|
105.50
|
|
2026-04-29
|
4
|
24
|
-20
|
106.50
|
|
2026-03-25
|
109
|
56
|
53
|
67.00
|
|
2026-03-05
|
158
|
79
|
79
|
66.80
|
|
2025-12-16
|
17
|
52
|
-35
|
40.65
|
|
2025-12-12
|
39
|
11
|
28
|
43.75
|
|
2025-12-05
|
6
|
41
|
-35
|
40.75
|
|
2025-11-28
|
15
|
114
|
-99
|
39.90
|
|
2025-11-26
|
127
|
65
|
62
|
38.25
|
|
2025-10-21
|
7
|
60
|
-53
|
34.60
|
|
2025-10-17
|
42
|
8
|
34
|
34.45
|
|
2025-09-18
|
0
|
18
|
-18
|
27.60
|
|
2025-08-22
|
23
|
1
|
22
|
35.15
|
|
2025-08-12
|
48
|
104
|
-56
|
29.40
|
|
2025-08-05
|
0
|
12
|
-12
|
24.10
|
|
2025-07-31
|
10
|
22
|
-12
|
23.70
|
|
2025-07-29
|
4
|
26
|
-22
|
22.70
|
|
2025-07-28
|
0
|
28
|
-28
|
24.50
|
|
2025-07-21
|
15
|
49
|
-34
|
20.10
|
|
2025-07-17
|
11
|
3
|
8
|
17.10
|
|
2025-07-15
|
0
|
8
|
-8
|
16.85
|
|
2025-07-09
|
4
|
7
|
-3
|
15.80
|
|
2025-06-27
|
0
|
9
|
-9
|
15.75
|
|
2025-06-18
|
0
|
1
|
-1
|
14.70
|
|
2025-06-17
|
2
|
0
|
2
|
14.50
|
|
2025-06-16
|
6
|
0
|
6
|
14.70
|
|
2025-06-13
|
6
|
0
|
6
|
15.00
|
|
2025-06-12
|
5
|
0
|
5
|
15.45
|
|
2025-04-23
|
0
|
0
|
0
|
14.60
|
|
2025-04-22
|
1
|
0
|
1
|
14.05
|
|
2025-04-17
|
0
|
2
|
-2
|
14.60
|
|
2025-03-20
|
1
|
0
|
1
|
18.35
|
|
2025-02-19
|
0
|
2
|
-2
|
18.40
|
|
2025-01-14
|
2
|
0
|
2
|
16.95
|
|
2025-01-13
|
6
|
0
|
6
|
16.85
|
|
2024-12-31
|
2
|
0
|
2
|
18.15
|
|
2024-12-12
|
0
|
1
|
-1
|
19.50
|
|
2024-12-06
|
0
|
13
|
-13
|
19.80
|
|
2024-11-25
|
14
|
2
|
12
|
20.90
|
|
2024-11-08
|
6
|
0
|
6
|
20.80
|
|
2024-11-06
|
10
|
0
|
10
|
21.35
|
|
2024-11-05
|
2
|
0
|
2
|
20.90
|
|
2024-10-28
|
6
|
0
|
6
|
22.10
|
|
2024-10-07
|
2
|
0
|
2
|
23.05
|
|
2024-10-04
|
10
|
4
|
6
|
22.60
|
|
2024-09-24
|
20
|
5
|
15
|
23.20
|
|
2024-07-29
|
3
|
0
|
3
|
23.55
|
|
2024-07-26
|
1
|
0
|
1
|
24.00
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-06-12
|
10
|
0
|
10
|
24.75
|
|
2024-04-23
|
1
|
0
|
1
|
25.50
|
|
2024-04-22
|
10
|
0
|
10
|
25.40
|
|
2024-04-15
|
3
|
30
|
-27
|
27.30
|
|
2024-03-26
|
2
|
0
|
2
|
23.70
|
|
2024-03-21
|
20
|
0
|
20
|
23.90
|
|
2024-02-05
|
7
|
0
|
7
|
26.05
|
|
2024-02-01
|
16
|
0
|
16
|
25.60
|
|
2024-01-05
|
0
|
21
|
-21
|
27.70
|
|
2023-12-13
|
7
|
0
|
7
|
25.35
|
|
2023-12-08
|
6
|
0
|
6
|
26.30
|
|
2023-11-10
|
0
|
2
|
-2
|
25.50
|
|
2023-10-13
|
0
|
5
|
-5
|
27.85
|
|
2023-09-07
|
0
|
5
|
-5
|
26.30
|
|
2023-08-21
|
7
|
0
|
7
|
26.10
|
|
2023-07-28
|
10
|
40
|
-30
|
33.60
|
|
2023-07-17
|
3
|
0
|
3
|
26.70
|
|
2023-06-21
|
0
|
9
|
-9
|
27.95
|
|
2023-05-22
|
0
|
2
|
-2
|
26.25
|
|
2023-04-11
|
1
|
113
|
-112
|
27.15
|
|
2023-04-10
|
0
|
3
|
-3
|
28.80
|
|
2023-04-07
|
0
|
3
|
-3
|
28.45
|
|
2023-03-22
|
12
|
0
|
12
|
30.10
|
|
2023-03-16
|
10
|
0
|
10
|
28.45
|
|
2023-03-15
|
14
|
0
|
14
|
29.75
|
|
2023-03-14
|
53
|
10
|
43
|
29.90
|
|
2022-12-30
|
2
|
1
|
1
|
24.85
|
|
2022-12-29
|
2
|
1
|
1
|
24.65
|
|
2022-12-28
|
0
|
2
|
-2
|
24.60
|
|
2022-12-16
|
1
|
6
|
-5
|
26.35
|
|
2022-12-12
|
0
|
3
|
-3
|
26.20
|
|
2022-12-07
|
5
|
1
|
4
|
26.25
|
|
2022-11-28
|
2
|
0
|
2
|
25.70
|
|
2022-11-24
|
3
|
0
|
3
|
26.00
|
|
2022-11-08
|
3
|
0
|
3
|
25.25
|
|
2022-10-19
|
0
|
1
|
-1
|
22.80
|
|
2022-09-26
|
4
|
0
|
4
|
24.00
|
|
2022-09-22
|
13
|
0
|
13
|
25.60
|
|
2022-08-30
|
0
|
3
|
-3
|
29.00
|
|
2022-08-03
|
2
|
14
|
-12
|
26.00
|
|
2022-07-26
|
9
|
3
|
6
|
27.80
|
|
2022-05-26
|
2
|
0
|
2
|
33.00
|
|
2022-04-12
|
10
|
0
|
10
|
38.90
|
|
2022-02-25
|
6
|
1
|
5
|
42.00
|
|
2022-02-18
|
2
|
0
|
2
|
43.80
|
|
2022-02-10
|
1
|
5
|
-4
|
44.70
|
|
2022-01-03
|
8
|
1
|
7
|
45.25
|
|
2021-12-30
|
7
|
0
|
7
|
46.00
|
|
2021-12-29
|
10
|
0
|
10
|
46.25
|
|
2021-12-10
|
13
|
0
|
13
|
46.00
|
|
2021-11-12
|
0
|
17
|
-17
|
42.00
|
|
2021-10-20
|
16
|
6
|
10
|
40.80
|
|
2021-10-06
|
22
|
13
|
9
|
42.00
|
|
2021-10-05
|
25
|
61
|
-36
|
42.75
|
|
2021-09-28
|
17
|
52
|
-35
|
49.00
|
|
2021-09-27
|
73
|
21
|
52
|
48.90
|
|
2021-08-17
|
3
|
39
|
-36
|
41.30
|
|
2021-08-11
|
0
|
33
|
-33
|
46.80
|
|
2021-08-02
|
8
|
27
|
-19
|
50.10
|
|
2021-07-16
|
9
|
114
|
-105
|
52.00
|
|
2021-07-14
|
152
|
38
|
114
|
52.90
|
|
2021-05-27
|
1
|
24
|
-23
|
38.25
|
|
2021-05-25
|
36
|
6
|
30
|
38.15
|
|
2021-05-19
|
3
|
25
|
-22
|
37.55
|
|
2021-05-10
|
2
|
27
|
-25
|
41.60
|
|
2021-05-07
|
7
|
59
|
-52
|
39.80
|
|
2021-05-05
|
60
|
4
|
56
|
38.30
|
|
2021-04-27
|
39
|
9
|
30
|
45.50
|
|
2021-03-22
|
6
|
88
|
-82
|
34.00
|
|
2021-01-18
|
6
|
0
|
6
|
22.30
|
|
2020-11-23
|
0
|
11
|
-11
|
18.80
|
|
2020-11-11
|
0
|
3
|
-3
|
17.40
|
|
2020-11-10
|
1
|
0
|
1
|
16.80
|
|
2020-10-26
|
0
|
6
|
-6
|
17.00
|
|
2020-10-23
|
0
|
2
|
-2
|
16.35
|
|
2020-10-14
|
6
|
0
|
6
|
16.20
|
|
2020-09-25
|
5
|
0
|
5
|
15.95
|
|
2020-09-22
|
5
|
0
|
5
|
16.70
|
|
2020-09-21
|
0
|
3
|
-3
|
17.05
|
|
2020-09-11
|
1
|
5
|
-4
|
16.85
|
|
2020-09-08
|
3
|
0
|
3
|
17.20
|
|
2020-09-07
|
0
|
3
|
-3
|
17.45
|
|
2020-09-01
|
0
|
1
|
-1
|
17.10
|
|
2020-08-31
|
4
|
0
|
4
|
17.10
|
|
2020-08-25
|
1
|
6
|
-5
|
17.00
|
|
2020-08-17
|
4
|
0
|
4
|
17.45
|
|
2020-08-05
|
4
|
0
|
4
|
18.25
|
|
2020-07-20
|
1
|
0
|
1
|
18.70
|
|
2020-07-03
|
0
|
4
|
-4
|
19.35
|
|
2020-06-23
|
1
|
0
|
1
|
19.30
|
|
2020-06-17
|
1
|
112
|
-111
|
19.25
|
|
2020-06-16
|
0
|
3
|
-3
|
19.35
|
|
2020-06-02
|
0
|
2
|
-2
|
19.55
|
|
2020-05-27
|
2
|
0
|
2
|
19.45
|
|
2020-03-10
|
10
|
0
|
10
|
19.30
|
|
2020-01-20
|
0
|
3
|
-3
|
23.10
|
|
2019-10-17
|
0
|
10
|
-10
|
25.55
|
|
2019-08-15
|
5
|
0
|
5
|
23.50
|
| 合計 | 1693 | 2077 | -384 | |
