| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
41
|
15
|
26
|
705.00
|
|
2026-05-14
|
0
|
11
|
-11
|
708.00
|
|
2026-05-04
|
31
|
4
|
27
|
677.00
|
|
2026-03-04
|
4
|
25
|
-21
|
333.50
|
|
2025-12-15
|
3
|
29
|
-26
|
182.50
|
|
2025-12-12
|
1
|
18
|
-17
|
175.00
|
|
2025-12-09
|
1
|
44
|
-43
|
171.00
|
|
2025-12-05
|
3
|
17
|
-14
|
163.00
|
|
2025-12-03
|
54
|
9
|
45
|
160.00
|
|
2025-12-01
|
43
|
14
|
29
|
159.50
|
|
2025-11-24
|
1
|
30
|
-29
|
158.00
|
|
2025-11-21
|
42
|
0
|
42
|
150.00
|
|
2025-11-19
|
0
|
12
|
-12
|
158.50
|
|
2025-11-12
|
1
|
23
|
-22
|
163.50
|
|
2025-11-10
|
0
|
14
|
-14
|
166.50
|
|
2025-11-06
|
101
|
38
|
63
|
163.50
|
|
2025-11-04
|
117
|
68
|
49
|
167.00
|
|
2025-10-31
|
37
|
214
|
-177
|
182.50
|
|
2025-10-30
|
216
|
133
|
83
|
166.00
|
|
2025-10-29
|
63
|
178
|
-115
|
176.00
|
|
2025-10-28
|
24
|
162
|
-138
|
162.50
|
|
2025-10-27
|
1
|
24
|
-23
|
148.00
|
|
2025-10-23
|
53
|
7
|
46
|
142.50
|
|
2025-10-22
|
36
|
19
|
17
|
145.00
|
|
2025-10-16
|
43
|
98
|
-55
|
142.00
|
|
2025-10-15
|
1
|
22
|
-21
|
134.00
|
|
2025-10-14
|
66
|
27
|
39
|
130.00
|
|
2025-10-09
|
33
|
4
|
29
|
139.50
|
|
2025-10-03
|
25
|
58
|
-33
|
142.50
|
|
2025-10-01
|
44
|
14
|
30
|
135.00
|
|
2025-09-26
|
78
|
32
|
46
|
132.00
|
|
2025-09-25
|
82
|
5
|
77
|
145.50
|
|
2025-09-24
|
96
|
25
|
71
|
160.00
|
|
2025-09-19
|
43
|
157
|
-114
|
169.00
|
|
2025-09-10
|
0
|
16
|
-16
|
159.50
|
|
2025-09-09
|
1
|
14
|
-13
|
154.00
|
|
2025-09-05
|
0
|
18
|
-18
|
146.00
|
|
2025-09-04
|
47
|
6
|
41
|
144.00
|
|
2025-09-03
|
120
|
46
|
74
|
157.00
|
|
2025-09-01
|
132
|
164
|
-32
|
164.50
|
|
2025-08-29
|
103
|
50
|
53
|
160.50
|
|
2025-08-27
|
2
|
42
|
-40
|
175.00
|
|
2025-08-22
|
0
|
10
|
-10
|
155.50
|
|
2025-08-21
|
2
|
41
|
-39
|
152.00
|
|
2025-08-14
|
3
|
35
|
-32
|
159.00
|
|
2025-08-06
|
68
|
227
|
-159
|
168.50
|
|
2025-08-05
|
105
|
30
|
75
|
153.50
|
|
2025-07-29
|
1
|
17
|
-16
|
159.00
|
|
2025-07-14
|
173
|
85
|
88
|
148.50
|
|
2025-07-01
|
72
|
227
|
-155
|
119.50
|
|
2025-06-30
|
88
|
40
|
48
|
109.00
|
|
2025-05-28
|
9
|
45
|
-36
|
77.30
|
|
2025-05-20
|
17
|
4
|
13
|
87.60
|
|
2025-05-16
|
37
|
10
|
27
|
92.10
|
|
2025-05-06
|
40
|
18
|
22
|
88.10
|
|
2025-03-27
|
19
|
80
|
-61
|
128.00
|
|
2025-02-10
|
100
|
275
|
-175
|
145.50
|
|
2025-02-04
|
63
|
159
|
-96
|
121.00
|
|
2025-01-13
|
70
|
13
|
57
|
123.50
|
|
2025-01-03
|
114
|
40
|
74
|
121.00
|
|
2025-01-02
|
88
|
31
|
57
|
129.50
|
|
2024-12-31
|
82
|
33
|
49
|
136.00
|
|
2024-12-30
|
124
|
32
|
92
|
131.50
|
|
2024-08-29
|
0
|
1
|
-1
|
39.85
|
|
2024-04-01
|
5
|
0
|
5
|
30.30
|
|
2024-01-08
|
1
|
0
|
1
|
31.50
|
|
2024-01-03
|
0
|
1
|
-1
|
32.30
|
|
2023-12-29
|
1
|
0
|
1
|
32.00
|
|
2023-12-14
|
1
|
0
|
1
|
32.80
|
|
2023-11-24
|
0
|
1
|
-1
|
33.15
|
|
2023-11-21
|
1
|
0
|
1
|
32.45
|
|
2023-11-16
|
0
|
1
|
-1
|
32.95
|
|
2023-10-02
|
0
|
1
|
-1
|
33.00
|
|
2023-09-22
|
0
|
0
|
0
|
31.80
|
|
2023-09-20
|
0
|
1
|
-1
|
32.05
|
|
2023-08-24
|
1
|
0
|
1
|
31.30
|
|
2023-08-21
|
1
|
2
|
-1
|
31.50
|
|
2023-08-16
|
1
|
0
|
1
|
30.65
|
|
2023-06-19
|
0
|
1
|
-1
|
31.40
|
|
2023-06-16
|
1
|
1
|
0
|
30.30
|
|
2023-06-12
|
1
|
0
|
1
|
30.45
|
|
2023-05-30
|
0
|
2
|
-2
|
30.55
|
|
2023-05-17
|
0
|
1
|
-1
|
28.00
|
|
2023-04-11
|
0
|
14
|
-14
|
35.10
|
|
2023-04-10
|
0
|
11
|
-11
|
34.95
|
|
2023-03-21
|
0
|
1
|
-1
|
35.00
|
|
2023-03-03
|
0
|
2
|
-2
|
37.60
|
|
2023-02-01
|
0
|
1
|
-1
|
38.90
|
|
2023-01-17
|
0
|
0
|
0
|
39.10
|
|
2023-01-16
|
0
|
1
|
-1
|
39.00
|
|
2022-12-23
|
0
|
1
|
-1
|
38.30
|
|
2022-11-30
|
0
|
15
|
-15
|
39.30
|
|
2022-11-28
|
0
|
10
|
-10
|
39.70
|
|
2022-11-17
|
0
|
2
|
-2
|
40.00
|
|
2022-10-18
|
0
|
3
|
-3
|
37.20
|
|
2022-08-23
|
0
|
1
|
-1
|
39.30
|
|
2022-08-22
|
1
|
0
|
1
|
39.70
|
|
2022-08-03
|
0
|
1
|
-1
|
39.50
|
|
2022-06-06
|
1
|
0
|
1
|
36.85
|
|
2022-05-27
|
0
|
2
|
-2
|
36.85
|
|
2022-04-15
|
1
|
0
|
1
|
41.00
|
|
2022-03-14
|
0
|
1
|
-1
|
43.65
|
|
2022-03-03
|
0
|
1
|
-1
|
45.55
|
|
2022-01-11
|
0
|
1
|
-1
|
48.50
|
|
2021-11-18
|
1
|
0
|
1
|
50.70
|
|
2021-10-28
|
1
|
0
|
1
|
48.30
|
|
2021-10-18
|
1
|
0
|
1
|
46.40
|
|
2021-09-28
|
2
|
0
|
2
|
48.60
|
|
2021-09-13
|
0
|
2
|
-2
|
49.20
|
|
2021-08-12
|
0
|
3
|
-3
|
46.60
|
|
2021-08-05
|
3
|
0
|
3
|
49.80
|
|
2021-06-25
|
0
|
2
|
-2
|
45.90
|
|
2021-05-31
|
2
|
0
|
2
|
45.55
|
|
2021-05-12
|
0
|
9
|
-9
|
43.30
|
|
2021-04-28
|
3
|
0
|
3
|
49.80
|
|
2021-04-27
|
0
|
5
|
-5
|
50.60
|
|
2021-04-26
|
5
|
0
|
5
|
50.20
|
|
2021-04-20
|
0
|
22
|
-22
|
51.60
|
|
2021-04-15
|
3
|
21
|
-18
|
51.60
|
|
2021-04-13
|
0
|
21
|
-21
|
52.00
|
|
2021-04-12
|
11
|
22
|
-11
|
52.80
|
|
2021-04-01
|
2
|
7
|
-5
|
53.20
|
|
2021-03-16
|
0
|
4
|
-4
|
48.55
|
|
2021-03-12
|
3
|
0
|
3
|
48.15
|
|
2021-03-08
|
5
|
0
|
5
|
48.50
|
|
2021-02-24
|
0
|
4
|
-4
|
50.80
|
|
2021-01-26
|
0
|
2
|
-2
|
52.00
|
|
2021-01-15
|
0
|
15
|
-15
|
52.80
|
|
2021-01-06
|
4
|
0
|
4
|
50.50
|
|
2020-12-29
|
0
|
4
|
-4
|
49.15
|
|
2020-12-28
|
0
|
4
|
-4
|
49.30
|
|
2020-12-17
|
0
|
3
|
-3
|
48.80
|
|
2020-12-14
|
0
|
9
|
-9
|
50.10
|
|
2020-12-07
|
5
|
0
|
5
|
50.60
|
|
2020-12-02
|
0
|
8
|
-8
|
51.60
|
|
2020-11-30
|
11
|
0
|
11
|
49.95
|
|
2020-11-24
|
0
|
3
|
-3
|
50.70
|
|
2020-11-19
|
8
|
0
|
8
|
49.35
|
|
2020-11-02
|
0
|
1
|
-1
|
47.00
|
|
2020-10-05
|
0
|
2
|
-2
|
48.80
|
|
2020-09-08
|
0
|
3
|
-3
|
48.60
|
|
2020-09-03
|
5
|
0
|
5
|
48.35
|
|
2020-08-28
|
3
|
0
|
3
|
47.25
|
|
2020-07-28
|
11
|
0
|
11
|
50.90
|
|
2020-07-17
|
0
|
11
|
-11
|
53.10
|
|
2020-07-02
|
0
|
11
|
-11
|
54.60
|
|
2020-06-29
|
5
|
0
|
5
|
52.10
|
|
2020-06-23
|
0
|
4
|
-4
|
52.60
|
|
2020-06-12
|
2
|
10
|
-8
|
52.00
|
|
2020-05-19
|
0
|
8
|
-8
|
51.80
|
|
2020-05-18
|
0
|
9
|
-9
|
50.50
|
|
2020-04-21
|
1
|
6
|
-5
|
48.50
|
|
2020-04-17
|
14
|
4
|
10
|
50.70
|
|
2019-11-28
|
0
|
26
|
-26
|
70.70
|
|
2019-10-03
|
0
|
11
|
-11
|
60.90
|
|
2019-09-23
|
9
|
0
|
9
|
61.20
|
|
2019-09-20
|
11
|
3
|
8
|
61.90
|
|
2019-09-16
|
8
|
2
|
6
|
59.90
|
|
2019-09-12
|
9
|
0
|
9
|
60.60
|
|
2019-07-10
|
3
|
0
|
3
|
56.20
|
| 合計 | 3232 | 3720 | -488 | |
