| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
0
|
17
|
26.30
|
|
2026-06-02
|
0
|
10
|
-10
|
24.40
|
|
2026-05-22
|
11
|
0
|
11
|
26.40
|
|
2026-05-21
|
7
|
0
|
7
|
25.75
|
|
2026-05-20
|
50
|
4
|
46
|
25.60
|
|
2026-05-19
|
33
|
0
|
33
|
25.50
|
|
2026-05-18
|
0
|
10
|
-10
|
23.20
|
|
2026-05-13
|
10
|
0
|
10
|
20.60
|
|
2026-05-11
|
0
|
10
|
-10
|
21.00
|
|
2026-02-23
|
2
|
0
|
2
|
25.15
|
|
2026-02-09
|
0
|
6
|
-6
|
26.30
|
|
2026-02-04
|
10
|
2
|
8
|
26.25
|
|
2026-01-08
|
0
|
6
|
-6
|
26.55
|
|
2026-01-05
|
1
|
8
|
-7
|
24.10
|
|
2025-12-19
|
6
|
0
|
6
|
25.50
|
|
2025-12-15
|
9
|
1
|
8
|
26.15
|
|
2025-11-13
|
0
|
3
|
-3
|
26.95
|
|
2025-11-12
|
3
|
0
|
3
|
26.90
|
|
2025-10-15
|
0
|
12
|
-12
|
29.90
|
|
2025-10-07
|
6
|
0
|
6
|
27.75
|
|
2025-10-03
|
0
|
1
|
-1
|
28.40
|
|
2025-09-25
|
0
|
1
|
-1
|
29.60
|
|
2025-09-24
|
1
|
0
|
1
|
29.80
|
|
2025-09-22
|
3
|
0
|
3
|
29.65
|
|
2025-09-17
|
3
|
0
|
3
|
30.25
|
|
2025-09-16
|
0
|
1
|
-1
|
30.20
|
|
2025-09-02
|
3
|
0
|
3
|
32.45
|
|
2025-08-22
|
0
|
1
|
-1
|
29.60
|
|
2025-08-18
|
0
|
4
|
-4
|
30.90
|
|
2025-07-09
|
0
|
2
|
-2
|
24.60
|
|
2025-06-25
|
0
|
4
|
-4
|
27.25
|
|
2025-03-24
|
0
|
2
|
-2
|
32.50
|
|
2025-03-21
|
0
|
19
|
-19
|
32.60
|
|
2025-02-18
|
0
|
3
|
-3
|
39.75
|
|
2025-02-14
|
0
|
3
|
-3
|
40.80
|
|
2025-01-13
|
0
|
10
|
-10
|
38.60
|
|
2025-01-08
|
10
|
2
|
8
|
41.55
|
|
2024-12-09
|
3
|
0
|
3
|
41.30
|
|
2024-11-28
|
25
|
1
|
24
|
40.80
|
|
2024-11-05
|
2
|
0
|
2
|
34.30
|
|
2024-10-24
|
2
|
3
|
-1
|
32.50
|
|
2024-10-18
|
0
|
1
|
-1
|
32.65
|
|
2024-10-17
|
0
|
1
|
-1
|
32.95
|
|
2024-10-16
|
0
|
2
|
-2
|
32.95
|
|
2024-09-18
|
0
|
5
|
-5
|
33.00
|
|
2024-08-26
|
0
|
9
|
-9
|
30.00
|
|
2024-08-16
|
10
|
0
|
10
|
30.30
|
|
2024-07-29
|
0
|
3
|
-3
|
34.60
|
|
2024-07-04
|
0
|
21
|
-21
|
37.45
|
|
2024-05-14
|
0
|
8
|
-8
|
37.60
|
|
2024-04-17
|
0
|
4
|
-4
|
38.50
|
|
2024-02-22
|
0
|
3
|
-3
|
46.75
|
|
2024-02-01
|
0
|
2
|
-2
|
45.30
|
|
2024-01-22
|
0
|
2
|
-2
|
45.90
|
|
2024-01-10
|
0
|
3
|
-3
|
45.65
|
|
2024-01-03
|
0
|
3
|
-3
|
47.00
|
|
2023-12-28
|
0
|
3
|
-3
|
47.90
|
|
2023-12-26
|
0
|
2
|
-2
|
47.45
|
|
2023-12-21
|
3
|
0
|
3
|
47.55
|
|
2023-12-15
|
3
|
0
|
3
|
48.20
|
|
2023-11-27
|
0
|
4
|
-4
|
47.65
|
|
2023-11-22
|
0
|
6
|
-6
|
48.15
|
|
2023-11-20
|
4
|
0
|
4
|
47.50
|
|
2023-11-15
|
7
|
1
|
6
|
46.55
|
|
2023-11-09
|
0
|
2
|
-2
|
47.20
|
|
2023-11-07
|
2
|
0
|
2
|
47.30
|
|
2023-11-06
|
0
|
3
|
-3
|
48.00
|
|
2023-09-25
|
1
|
3
|
-2
|
53.20
|
|
2023-09-18
|
0
|
8
|
-8
|
56.90
|
|
2023-09-07
|
3
|
0
|
3
|
50.40
|
|
2023-09-01
|
4
|
0
|
4
|
50.20
|
|
2023-08-31
|
5
|
0
|
5
|
50.70
|
|
2023-08-22
|
2
|
0
|
2
|
53.00
|
|
2023-08-10
|
6
|
3
|
3
|
59.60
|
|
2023-08-07
|
0
|
5
|
-5
|
62.90
|
|
2023-07-27
|
0
|
6
|
-6
|
61.80
|
|
2023-07-26
|
5
|
0
|
5
|
60.30
|
|
2023-06-26
|
0
|
5
|
-5
|
68.10
|
|
2023-06-19
|
4
|
0
|
4
|
69.80
|
|
2023-06-06
|
7
|
2
|
5
|
71.00
|
|
2023-04-28
|
8
|
24
|
-16
|
70.70
|
|
2023-04-26
|
12
|
25
|
-13
|
70.10
|
|
2023-04-21
|
26
|
6
|
20
|
68.20
|
|
2023-04-18
|
10
|
0
|
10
|
66.90
|
|
2023-04-17
|
0
|
9
|
-9
|
67.80
|
|
2023-03-21
|
0
|
7
|
-7
|
67.20
|
|
2023-03-20
|
2
|
7
|
-5
|
64.30
|
|
2023-03-06
|
7
|
0
|
7
|
70.70
|
|
2023-02-20
|
9
|
2
|
7
|
71.80
|
|
2023-02-09
|
2
|
21
|
-19
|
74.00
|
|
2022-12-09
|
13
|
0
|
13
|
69.30
|
|
2022-11-09
|
3
|
22
|
-19
|
78.60
|
|
2022-10-06
|
26
|
4
|
22
|
69.80
|
|
2022-09-21
|
0
|
17
|
-17
|
55.10
|
|
2022-09-15
|
6
|
0
|
6
|
51.60
|
|
2022-09-07
|
0
|
4
|
-4
|
51.20
|
|
2022-09-02
|
6
|
0
|
6
|
55.50
|
|
2022-08-17
|
0
|
8
|
-8
|
54.40
|
|
2022-08-09
|
10
|
0
|
10
|
50.80
|
|
2022-08-08
|
7
|
0
|
7
|
51.30
|
|
2022-08-01
|
0
|
5
|
-5
|
52.30
|
|
2022-07-15
|
0
|
14
|
-14
|
51.40
|
|
2022-07-14
|
6
|
0
|
6
|
50.90
|
|
2022-06-28
|
13
|
0
|
13
|
71.30
|
|
2022-06-27
|
1
|
15
|
-14
|
73.70
|
|
2022-06-02
|
13
|
0
|
13
|
66.60
|
|
2022-04-20
|
0
|
12
|
-12
|
74.00
|
|
2022-01-21
|
25
|
1
|
24
|
92.00
|
|
2022-01-04
|
0
|
26
|
-26
|
99.00
|
|
2021-12-22
|
4
|
24
|
-20
|
70.50
|
|
2021-12-20
|
2
|
14
|
-12
|
70.90
|
|
2021-11-29
|
38
|
1
|
37
|
42.05
|
|
2021-11-26
|
4
|
139
|
-135
|
38.25
|
|
2021-11-23
|
45
|
12
|
33
|
45.10
|
|
2021-11-15
|
72
|
29
|
43
|
50.60
|
|
2021-11-01
|
34
|
95
|
-61
|
47.55
|
|
2021-10-21
|
3
|
34
|
-31
|
29.75
|
|
2021-10-18
|
5
|
79
|
-74
|
29.05
|
|
2021-10-13
|
21
|
0
|
21
|
25.25
|
|
2021-10-12
|
33
|
0
|
33
|
26.50
|
|
2021-10-08
|
0
|
25
|
-25
|
27.20
|
|
2021-10-07
|
21
|
1
|
20
|
27.75
|
|
2021-10-01
|
0
|
21
|
-21
|
28.60
|
|
2021-09-22
|
24
|
8
|
16
|
29.00
|
|
2021-09-07
|
20
|
2
|
18
|
28.50
|
|
2021-08-31
|
26
|
0
|
26
|
32.20
|
|
2021-08-20
|
30
|
4
|
26
|
23.65
|
|
2021-08-10
|
1
|
10
|
-9
|
34.55
|
|
2021-08-04
|
7
|
46
|
-39
|
29.15
|
|
2021-08-03
|
0
|
21
|
-21
|
26.50
|
|
2021-07-23
|
48
|
6
|
42
|
27.75
|
|
2021-07-22
|
1
|
30
|
-29
|
28.50
|
|
2021-07-13
|
24
|
74
|
-50
|
25.45
|
|
2021-07-12
|
10
|
39
|
-29
|
27.00
|
|
2021-07-09
|
0
|
23
|
-23
|
24.55
|
|
2021-07-06
|
47
|
2
|
45
|
22.20
|
|
2021-06-10
|
35
|
0
|
35
|
10.80
|
|
2021-06-07
|
13
|
0
|
13
|
10.05
|
|
2021-05-27
|
0
|
10
|
-10
|
9.70
|
|
2021-05-19
|
0
|
6
|
-6
|
9.48
|
|
2021-04-16
|
21
|
0
|
21
|
11.70
|
|
2021-04-08
|
50
|
6
|
44
|
12.15
|
|
2021-03-24
|
15
|
1
|
14
|
10.65
|
|
2021-03-10
|
57
|
18
|
39
|
10.55
|
|
2021-02-22
|
0
|
12
|
-12
|
14.50
|
|
2021-01-14
|
0
|
30
|
-30
|
16.65
|
|
2021-01-12
|
0
|
11
|
-11
|
15.35
|
|
2021-01-05
|
25
|
5
|
20
|
16.55
|
|
2020-12-25
|
28
|
4
|
24
|
15.55
|
|
2020-12-22
|
0
|
10
|
-10
|
15.05
|
|
2020-12-01
|
0
|
23
|
-23
|
16.20
|
|
2020-11-18
|
0
|
10
|
-10
|
15.25
|
|
2020-11-13
|
23
|
1
|
22
|
15.00
|
|
2020-11-09
|
1
|
38
|
-37
|
16.45
|
|
2020-10-20
|
10
|
0
|
10
|
14.30
|
|
2020-10-16
|
0
|
12
|
-12
|
14.25
|
|
2020-09-29
|
5
|
0
|
5
|
14.15
|
|
2020-08-27
|
0
|
30
|
-30
|
12.00
|
|
2020-08-26
|
0
|
27
|
-27
|
12.25
|
|
2020-08-12
|
13
|
0
|
13
|
12.25
|
|
2020-07-23
|
24
|
5
|
19
|
16.85
|
|
2020-05-29
|
52
|
6
|
46
|
10.40
|
|
2020-05-20
|
10
|
0
|
10
|
9.02
|
|
2020-05-07
|
15
|
0
|
15
|
9.66
|
|
2020-04-28
|
15
|
0
|
15
|
8.64
|
|
2020-03-19
|
15
|
0
|
15
|
7.34
|
|
2020-02-20
|
2
|
88
|
-86
|
17.05
|
|
2020-01-15
|
79
|
0
|
79
|
15.80
|
|
2019-09-27
|
0
|
13
|
-13
|
14.70
|
|
2019-09-25
|
25
|
0
|
25
|
14.80
|
|
2019-09-09
|
0
|
15
|
-15
|
15.00
|
|
2019-08-28
|
10
|
0
|
10
|
13.30
|
| 合計 | 1551 | 1598 | -47 | |
