| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
1
|
-1
|
17725.00
|
|
2026-05-07
|
2
|
0
|
2
|
17890.00
|
|
2026-01-15
|
2
|
0
|
2
|
8755.00
|
|
2025-05-21
|
1
|
5
|
-4
|
3905.00
|
|
2025-05-16
|
1
|
3
|
-2
|
3580.00
|
|
2025-04-15
|
1
|
2
|
-1
|
2920.00
|
|
2025-04-14
|
2
|
0
|
2
|
2850.00
|
|
2025-04-07
|
0
|
5
|
-5
|
2740.00
|
|
2025-04-02
|
1
|
0
|
1
|
3040.00
|
|
2025-01-02
|
2
|
0
|
2
|
3355.00
|
|
2024-11-28
|
1
|
0
|
1
|
4005.00
|
|
2024-11-26
|
2
|
1
|
1
|
4100.00
|
|
2024-11-14
|
2
|
1
|
1
|
4020.00
|
|
2024-05-23
|
0
|
0
|
0
|
3360.00
|
|
2024-03-20
|
1
|
0
|
1
|
2845.00
|
|
2024-03-01
|
0
|
4
|
-4
|
2865.00
|
|
2024-02-21
|
8
|
1
|
7
|
2765.00
|
|
2024-02-01
|
4
|
0
|
4
|
3030.00
|
|
2024-01-24
|
0
|
0
|
0
|
3080.00
|
|
2024-01-23
|
0
|
3
|
-3
|
3075.00
|
|
2024-01-18
|
0
|
2
|
-2
|
2930.00
|
|
2024-01-17
|
7
|
0
|
7
|
2855.00
|
|
2024-01-16
|
1
|
0
|
1
|
2960.00
|
|
2024-01-05
|
1
|
6
|
-5
|
3000.00
|
|
2024-01-04
|
4
|
1
|
3
|
2860.00
|
|
2023-12-29
|
1
|
1
|
0
|
3120.00
|
|
2023-12-27
|
0
|
3
|
-3
|
3160.00
|
|
2023-12-19
|
3
|
1
|
2
|
3000.00
|
|
2023-12-15
|
2
|
0
|
2
|
3100.00
|
|
2023-12-11
|
0
|
3
|
-3
|
3040.00
|
|
2023-12-07
|
0
|
9
|
-9
|
2940.00
|
|
2023-12-04
|
4
|
0
|
4
|
2840.00
|
|
2023-11-27
|
2
|
0
|
2
|
2800.00
|
|
2023-11-17
|
0
|
3
|
-3
|
2910.00
|
|
2023-11-13
|
2
|
7
|
-5
|
2835.00
|
|
2023-11-10
|
0
|
2
|
-2
|
2810.00
|
|
2023-11-01
|
1
|
0
|
1
|
2645.00
|
|
2023-10-25
|
4
|
2
|
2
|
2715.00
|
|
2023-10-24
|
4
|
1
|
3
|
2730.00
|
|
2023-09-26
|
1
|
4
|
-3
|
2710.00
|
|
2023-09-14
|
1
|
6
|
-5
|
2770.00
|
|
2023-09-13
|
0
|
7
|
-7
|
2740.00
|
|
2023-09-04
|
0
|
2
|
-2
|
2620.00
|
|
2023-08-24
|
2
|
0
|
2
|
2465.00
|
|
2023-08-04
|
0
|
2
|
-2
|
2195.00
|
|
2023-07-10
|
9
|
2
|
7
|
2545.00
|
|
2023-06-21
|
5
|
1
|
4
|
2830.00
|
|
2023-06-19
|
2
|
0
|
2
|
2770.00
|
|
2023-06-08
|
8
|
0
|
8
|
2540.00
|
|
2023-05-25
|
1
|
4
|
-3
|
2760.00
|
|
2023-05-18
|
0
|
3
|
-3
|
2875.00
|
|
2023-05-15
|
1
|
0
|
1
|
2730.00
|
|
2023-05-12
|
3
|
2
|
1
|
2715.00
|
|
2023-04-24
|
0
|
2
|
-2
|
2650.00
|
|
2023-04-12
|
1
|
2
|
-1
|
2830.00
|
|
2022-12-19
|
3
|
2
|
1
|
1970.00
|
|
2022-12-08
|
2
|
4
|
-2
|
2010.00
|
|
2022-12-07
|
4
|
1
|
3
|
2000.00
|
|
2022-11-09
|
1
|
5
|
-4
|
1900.00
|
|
2022-11-07
|
5
|
1
|
4
|
2025.00
|
|
2022-10-24
|
3
|
1
|
2
|
1510.00
|
|
2022-09-12
|
1
|
0
|
1
|
2025.00
|
|
2022-08-01
|
2
|
0
|
2
|
1825.00
|
|
2022-07-25
|
0
|
10
|
-10
|
1805.00
|
|
2022-07-22
|
10
|
5
|
5
|
1815.00
|
|
2022-07-21
|
6
|
1
|
5
|
1880.00
|
|
2022-07-01
|
2
|
11
|
-9
|
1725.00
|
|
2022-06-30
|
2
|
0
|
2
|
1900.00
|
|
2022-06-29
|
4
|
1
|
3
|
2000.00
|
|
2022-06-27
|
11
|
3
|
8
|
2365.00
|
|
2022-06-24
|
4
|
6
|
-2
|
2255.00
|
|
2022-06-21
|
0
|
4
|
-4
|
2230.00
|
|
2022-06-20
|
3
|
4
|
-1
|
2155.00
|
|
2022-06-17
|
5
|
3
|
2
|
2150.00
|
|
2022-06-14
|
7
|
4
|
3
|
2250.00
|
|
2022-05-19
|
1
|
3
|
-2
|
2530.00
|
|
2022-05-18
|
4
|
1
|
3
|
2630.00
|
|
2022-05-17
|
0
|
6
|
-6
|
2575.00
|
|
2022-05-16
|
6
|
3
|
3
|
2545.00
|
|
2022-05-13
|
4
|
1
|
3
|
2525.00
|
|
2022-04-27
|
2
|
5
|
-3
|
2540.00
|
|
2022-04-26
|
3
|
0
|
3
|
2485.00
|
|
2022-04-22
|
3
|
0
|
3
|
2760.00
|
|
2022-04-01
|
0
|
2
|
-2
|
3315.00
|
|
2022-03-16
|
0
|
2
|
-2
|
2715.00
|
|
2022-03-14
|
2
|
0
|
2
|
2685.00
|
|
2022-03-09
|
0
|
5
|
-5
|
2855.00
|
|
2022-03-04
|
3
|
0
|
3
|
2695.00
|
|
2022-03-03
|
0
|
4
|
-4
|
2840.00
|
|
2022-02-18
|
2
|
0
|
2
|
2825.00
|
|
2022-02-07
|
0
|
3
|
-3
|
3235.00
|
|
2022-01-25
|
1
|
0
|
1
|
3045.00
|
|
2022-01-21
|
0
|
1
|
-1
|
2945.00
|
|
2022-01-13
|
2
|
0
|
2
|
3240.00
|
|
2022-01-10
|
0
|
1
|
-1
|
3130.00
|
|
2021-12-27
|
0
|
1
|
-1
|
3425.00
|
|
2021-12-16
|
0
|
1
|
-1
|
3300.00
|
|
2021-12-13
|
1
|
0
|
1
|
3250.00
|
|
2021-12-06
|
0
|
1
|
-1
|
3130.00
|
|
2021-11-30
|
1
|
0
|
1
|
3365.00
|
|
2021-11-05
|
1
|
0
|
1
|
2650.00
|
|
2021-11-01
|
0
|
1
|
-1
|
2660.00
|
|
2021-10-29
|
0
|
10
|
-10
|
2770.00
|
|
2021-10-27
|
5
|
1
|
4
|
2710.00
|
|
2021-10-26
|
5
|
0
|
5
|
2465.00
|
|
2021-10-22
|
1
|
3
|
-2
|
2420.00
|
|
2021-09-17
|
0
|
3
|
-3
|
2275.00
|
|
2021-09-15
|
2
|
0
|
2
|
2160.00
|
|
2021-08-27
|
0
|
1
|
-1
|
2275.00
|
|
2021-08-26
|
0
|
2
|
-2
|
2210.00
|
|
2021-08-19
|
0
|
2
|
-2
|
2080.00
|
|
2021-08-13
|
0
|
1
|
-1
|
2175.00
|
|
2021-08-11
|
0
|
1
|
-1
|
2095.00
|
|
2021-08-10
|
4
|
0
|
4
|
2070.00
|
|
2021-08-06
|
0
|
1
|
-1
|
2260.00
|
|
2021-08-02
|
2
|
0
|
2
|
2190.00
|
|
2021-07-22
|
0
|
1
|
-1
|
2420.00
|
|
2021-07-07
|
1
|
0
|
1
|
2190.00
|
|
2021-07-02
|
0
|
2
|
-2
|
2185.00
|
|
2021-07-01
|
0
|
5
|
-5
|
2115.00
|
|
2021-06-29
|
4
|
2
|
2
|
2040.00
|
|
2021-06-21
|
0
|
0
|
0
|
2115.00
|
|
2021-05-13
|
0
|
1
|
-1
|
1945.00
|
|
2021-04-29
|
0
|
1
|
-1
|
2110.00
|
|
2021-04-15
|
0
|
2
|
-2
|
1990.00
|
|
2021-04-06
|
0
|
2
|
-2
|
1810.00
|
|
2021-04-01
|
2
|
0
|
2
|
1720.00
|
|
2021-03-31
|
0
|
1
|
-1
|
1725.00
|
|
2021-03-26
|
1
|
0
|
1
|
1680.00
|
|
2021-03-23
|
0
|
1
|
-1
|
1675.00
|
|
2021-03-19
|
2
|
0
|
2
|
1680.00
|
|
2021-02-26
|
3
|
0
|
3
|
1760.00
|
|
2021-02-25
|
2
|
0
|
2
|
1900.00
|
|
2021-02-23
|
0
|
1
|
-1
|
2100.00
|
|
2021-02-05
|
1
|
0
|
1
|
2025.00
|
|
2021-01-29
|
2
|
0
|
2
|
2000.00
|
|
2021-01-05
|
0
|
1
|
-1
|
1800.00
|
|
2021-01-04
|
3
|
1
|
2
|
1720.00
|
|
2020-12-28
|
1
|
2
|
-1
|
1685.00
|
|
2020-12-18
|
2
|
0
|
2
|
1690.00
|
|
2020-12-07
|
0
|
4
|
-4
|
1570.00
|
|
2020-11-06
|
1
|
7
|
-6
|
1290.00
|
|
2020-10-30
|
5
|
0
|
5
|
1380.00
|
|
2020-10-29
|
0
|
2
|
-2
|
1400.00
|
|
2020-10-28
|
2
|
0
|
2
|
1355.00
|
|
2020-10-21
|
1
|
6
|
-5
|
1425.00
|
|
2020-10-20
|
2
|
0
|
2
|
1355.00
|
|
2020-06-11
|
5
|
0
|
5
|
1335.00
|
|
2020-05-12
|
0
|
4
|
-4
|
1195.00
|
|
2020-04-28
|
0
|
5
|
-5
|
1120.00
|
|
2019-11-20
|
0
|
4
|
-4
|
878.00
|
|
2019-11-18
|
4
|
1
|
3
|
906.00
|
|
2019-10-30
|
2
|
0
|
2
|
808.00
|
|
2019-07-25
|
0
|
3
|
-3
|
710.00
|
|
2019-07-24
|
3
|
0
|
3
|
686.00
|
|
2019-07-15
|
0
|
2
|
-2
|
646.00
|
| 合計 | 279 | 297 | -18 | |
