| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
23
|
45
|
-22
|
105.00
|
|
2026-05-28
|
23
|
7
|
16
|
100.00
|
|
2026-05-26
|
65
|
7
|
58
|
108.00
|
|
2026-05-25
|
2
|
24
|
-22
|
107.50
|
|
2026-05-20
|
15
|
0
|
15
|
99.70
|
|
2026-05-05
|
0
|
11
|
-11
|
126.50
|
|
2026-04-24
|
14
|
2
|
12
|
110.00
|
|
2026-03-31
|
56
|
11
|
45
|
96.90
|
|
2026-03-02
|
3
|
26
|
-23
|
114.50
|
|
2026-02-03
|
12
|
42
|
-30
|
104.00
|
|
2026-01-28
|
25
|
4
|
21
|
99.00
|
|
2026-01-13
|
18
|
59
|
-41
|
69.30
|
|
2026-01-05
|
11
|
45
|
-34
|
64.30
|
|
2026-01-02
|
24
|
2
|
22
|
68.20
|
|
2025-12-30
|
107
|
21
|
86
|
70.50
|
|
2025-12-24
|
2
|
17
|
-15
|
64.70
|
|
2025-12-19
|
5
|
23
|
-18
|
59.80
|
|
2025-12-18
|
25
|
5
|
20
|
59.50
|
|
2025-12-17
|
11
|
1
|
10
|
60.10
|
|
2025-12-05
|
60
|
35
|
25
|
65.90
|
|
2025-12-03
|
167
|
61
|
106
|
64.50
|
|
2025-12-01
|
29
|
5
|
24
|
61.00
|
|
2025-11-28
|
37
|
21
|
16
|
60.70
|
|
2025-11-11
|
2
|
93
|
-91
|
53.00
|
|
2025-11-07
|
22
|
0
|
22
|
47.60
|
|
2025-10-31
|
8
|
32
|
-24
|
49.95
|
|
2025-10-08
|
30
|
8
|
22
|
52.50
|
|
2025-10-03
|
30
|
3
|
27
|
53.40
|
|
2025-09-26
|
22
|
10
|
12
|
43.90
|
|
2025-09-18
|
8
|
40
|
-32
|
45.85
|
|
2025-09-10
|
32
|
87
|
-55
|
52.00
|
|
2025-09-05
|
3
|
14
|
-11
|
51.30
|
|
2025-07-15
|
33
|
6
|
27
|
45.80
|
|
2025-06-24
|
12
|
0
|
12
|
41.35
|
|
2025-06-18
|
0
|
11
|
-11
|
42.65
|
|
2025-06-11
|
12
|
43
|
-31
|
44.55
|
|
2025-06-10
|
24
|
124
|
-100
|
46.65
|
|
2025-05-29
|
31
|
4
|
27
|
42.00
|
|
2025-05-22
|
0
|
3
|
-3
|
38.75
|
|
2025-05-21
|
1
|
6
|
-5
|
39.45
|
|
2025-05-20
|
0
|
11
|
-11
|
39.45
|
|
2025-05-19
|
5
|
14
|
-9
|
38.60
|
|
2025-05-12
|
48
|
1
|
47
|
39.60
|
|
2025-05-07
|
27
|
0
|
27
|
33.10
|
|
2025-04-29
|
5
|
0
|
5
|
32.30
|
|
2025-04-08
|
25
|
0
|
25
|
29.05
|
|
2025-02-21
|
0
|
6
|
-6
|
40.50
|
|
2025-02-03
|
0
|
2
|
-2
|
36.50
|
|
2025-01-22
|
0
|
2
|
-2
|
36.85
|
|
2025-01-20
|
10
|
0
|
10
|
37.20
|
|
2025-01-16
|
2
|
0
|
2
|
36.55
|
|
2024-11-14
|
1
|
9
|
-8
|
39.40
|
|
2024-11-08
|
0
|
6
|
-6
|
44.25
|
|
2024-11-04
|
0
|
20
|
-20
|
42.50
|
|
2024-10-29
|
6
|
0
|
6
|
42.30
|
|
2024-10-23
|
8
|
0
|
8
|
44.80
|
|
2024-09-19
|
33
|
3
|
30
|
47.75
|
|
2024-09-13
|
0
|
9
|
-9
|
46.00
|
|
2024-08-26
|
0
|
3
|
-3
|
45.45
|
|
2024-08-21
|
0
|
5
|
-5
|
45.30
|
|
2024-08-19
|
2
|
0
|
2
|
45.45
|
|
2024-08-07
|
3
|
11
|
-8
|
43.90
|
|
2024-07-30
|
11
|
0
|
11
|
46.30
|
|
2024-07-15
|
9
|
0
|
9
|
52.20
|
|
2024-07-01
|
0
|
11
|
-11
|
52.10
|
|
2024-06-12
|
2
|
22
|
-20
|
57.00
|
|
2024-04-11
|
0
|
15
|
-15
|
60.30
|
|
2024-04-02
|
13
|
0
|
13
|
53.90
|
|
2024-03-12
|
0
|
5
|
-5
|
57.30
|
|
2024-03-08
|
27
|
11
|
16
|
56.10
|
|
2024-03-07
|
40
|
21
|
19
|
58.60
|
|
2024-03-05
|
12
|
0
|
12
|
56.00
|
|
2024-03-04
|
23
|
0
|
23
|
56.00
|
|
2024-01-25
|
4
|
0
|
4
|
57.30
|
|
2024-01-24
|
0
|
20
|
-20
|
58.20
|
|
2024-01-11
|
10
|
0
|
10
|
55.60
|
|
2023-12-25
|
4
|
0
|
4
|
60.00
|
|
2023-12-18
|
0
|
5
|
-5
|
57.50
|
|
2023-12-07
|
0
|
9
|
-9
|
59.20
|
|
2023-11-28
|
0
|
15
|
-15
|
60.20
|
|
2023-11-27
|
3
|
0
|
3
|
59.20
|
|
2023-11-10
|
0
|
5
|
-5
|
61.60
|
|
2023-09-27
|
1
|
10
|
-9
|
67.90
|
|
2023-09-06
|
58
|
35
|
23
|
72.90
|
|
2023-07-17
|
0
|
10
|
-10
|
46.25
|
|
2023-07-11
|
0
|
15
|
-15
|
48.30
|
|
2023-07-03
|
16
|
5
|
11
|
52.40
|
|
2023-06-29
|
5
|
20
|
-15
|
53.60
|
|
2023-06-28
|
11
|
29
|
-18
|
53.00
|
|
2023-06-20
|
50
|
5
|
45
|
56.80
|
|
2023-06-12
|
85
|
33
|
52
|
60.20
|
|
2023-06-06
|
6
|
26
|
-20
|
52.00
|
|
2023-05-12
|
0
|
5
|
-5
|
41.40
|
|
2023-05-03
|
5
|
1
|
4
|
41.90
|
|
2023-04-25
|
43
|
2
|
41
|
40.85
|
|
2023-04-13
|
0
|
6
|
-6
|
46.50
|
|
2023-04-12
|
0
|
6
|
-6
|
47.90
|
|
2023-03-27
|
10
|
0
|
10
|
49.70
|
|
2023-03-01
|
10
|
0
|
10
|
48.00
|
|
2023-02-24
|
0
|
12
|
-12
|
48.40
|
|
2022-12-30
|
3
|
0
|
3
|
25.05
|
|
2022-12-05
|
1
|
1
|
0
|
25.00
|
|
2022-11-04
|
0
|
1
|
-1
|
26.40
|
|
2022-10-27
|
1
|
0
|
1
|
27.50
|
|
2022-08-29
|
0
|
3
|
-3
|
29.20
|
|
2022-08-08
|
2
|
0
|
2
|
30.10
|
|
2022-07-25
|
0
|
1
|
-1
|
29.90
|
|
2022-07-18
|
0
|
1
|
-1
|
29.80
|
|
2022-07-13
|
1
|
0
|
1
|
30.10
|
|
2022-07-08
|
0
|
3
|
-3
|
30.00
|
|
2022-05-23
|
0
|
1
|
-1
|
27.35
|
|
2022-04-27
|
0
|
1
|
-1
|
27.10
|
|
2022-04-19
|
1
|
4
|
-3
|
29.15
|
|
2021-10-06
|
0
|
6
|
-6
|
40.05
|
|
2021-06-29
|
0
|
5
|
-5
|
33.90
|
|
2021-04-19
|
0
|
5
|
-5
|
36.50
|
|
2021-03-29
|
0
|
5
|
-5
|
35.80
|
|
2021-03-17
|
0
|
5
|
-5
|
33.15
|
|
2021-01-21
|
3
|
0
|
3
|
35.00
|
|
2021-01-11
|
0
|
7
|
-7
|
37.85
|
|
2020-12-15
|
0
|
6
|
-6
|
34.80
|
|
2020-12-14
|
0
|
4
|
-4
|
35.60
|
|
2020-11-24
|
10
|
0
|
10
|
37.30
|
|
2020-11-20
|
1
|
15
|
-14
|
37.00
|
|
2020-11-03
|
6
|
0
|
6
|
32.75
|
|
2020-10-12
|
3
|
0
|
3
|
37.35
|
|
2020-10-08
|
2
|
0
|
2
|
38.00
|
|
2020-09-29
|
7
|
0
|
7
|
36.75
|
|
2020-09-15
|
0
|
3
|
-3
|
40.20
|
|
2020-09-08
|
3
|
0
|
3
|
40.00
|
|
2020-07-15
|
1
|
78
|
-77
|
44.15
|
|
2020-07-02
|
56
|
7
|
49
|
50.10
|
|
2020-04-22
|
0
|
10
|
-10
|
31.50
|
|
2020-04-21
|
1
|
10
|
-9
|
30.85
|
|
2020-04-20
|
0
|
8
|
-8
|
32.60
|
|
2020-03-20
|
0
|
24
|
-24
|
22.45
|
|
2020-02-13
|
1
|
15
|
-14
|
44.55
|
|
2020-02-10
|
16
|
1
|
15
|
47.70
|
|
2019-12-17
|
0
|
10
|
-10
|
52.90
|
|
2019-12-03
|
0
|
20
|
-20
|
52.10
|
| 合計 | 1756 | 1679 | 77 | |
