| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
137
|
28
|
109
|
76.80
|
|
2026-04-08
|
8
|
153
|
-145
|
71.00
|
|
2026-04-07
|
33
|
176
|
-143
|
64.60
|
|
2026-03-17
|
70
|
190
|
-120
|
77.10
|
|
2026-02-25
|
108
|
12
|
96
|
57.80
|
|
2026-02-06
|
20
|
65
|
-45
|
52.30
|
|
2026-01-30
|
73
|
179
|
-106
|
61.20
|
|
2026-01-29
|
175
|
57
|
118
|
60.60
|
|
2026-01-21
|
105
|
28
|
77
|
62.50
|
|
2026-01-02
|
17
|
204
|
-187
|
55.80
|
|
2025-12-30
|
123
|
320
|
-197
|
49.05
|
|
2025-12-29
|
254
|
57
|
197
|
44.60
|
|
2025-12-18
|
86
|
26
|
60
|
39.30
|
|
2025-12-17
|
6
|
37
|
-31
|
39.75
|
|
2025-11-28
|
48
|
12
|
36
|
39.50
|
|
2025-10-15
|
32
|
190
|
-158
|
35.75
|
|
2025-10-08
|
70
|
13
|
57
|
36.70
|
|
2025-09-26
|
63
|
18
|
45
|
33.20
|
|
2025-09-24
|
19
|
73
|
-54
|
36.35
|
|
2025-09-18
|
272
|
128
|
144
|
38.60
|
|
2025-09-11
|
20
|
66
|
-46
|
33.45
|
|
2025-09-09
|
87
|
19
|
68
|
34.25
|
|
2025-09-03
|
9
|
35
|
-26
|
32.90
|
|
2025-09-02
|
7
|
36
|
-29
|
32.55
|
|
2025-09-01
|
44
|
7
|
37
|
33.25
|
|
2025-08-20
|
28
|
4
|
24
|
30.55
|
|
2025-08-05
|
0
|
30
|
-30
|
28.00
|
|
2025-07-31
|
14
|
0
|
14
|
26.65
|
|
2025-07-28
|
18
|
101
|
-83
|
27.55
|
|
2025-07-24
|
82
|
1
|
81
|
27.40
|
|
2025-07-16
|
6
|
18
|
-12
|
26.30
|
|
2025-07-02
|
14
|
3
|
11
|
28.10
|
|
2025-05-12
|
20
|
2
|
18
|
27.90
|
|
2025-05-08
|
15
|
1
|
14
|
26.10
|
|
2025-04-30
|
82
|
30
|
52
|
28.60
|
|
2025-04-29
|
53
|
74
|
-21
|
28.30
|
|
2025-04-11
|
0
|
27
|
-27
|
22.75
|
|
2025-03-18
|
0
|
101
|
-101
|
34.35
|
|
2025-03-11
|
100
|
0
|
100
|
32.45
|
|
2025-01-20
|
0
|
120
|
-120
|
32.45
|
|
2025-01-13
|
100
|
50
|
50
|
32.40
|
|
2024-12-12
|
1
|
88
|
-87
|
34.35
|
|
2024-11-28
|
22
|
0
|
22
|
32.60
|
|
2024-11-27
|
40
|
0
|
40
|
33.65
|
|
2024-11-26
|
3
|
18
|
-15
|
34.80
|
|
2024-11-14
|
19
|
0
|
19
|
34.55
|
|
2024-11-12
|
1
|
17
|
-16
|
36.90
|
|
2024-11-06
|
3
|
53
|
-50
|
37.85
|
|
2024-10-24
|
65
|
25
|
40
|
40.05
|
|
2024-10-22
|
23
|
8
|
15
|
39.75
|
|
2024-10-21
|
0
|
15
|
-15
|
39.85
|
|
2024-10-04
|
67
|
10
|
57
|
39.95
|
|
2024-09-18
|
13
|
1
|
12
|
35.95
|
|
2024-09-09
|
5
|
0
|
5
|
36.10
|
|
2024-09-04
|
0
|
13
|
-13
|
36.10
|
|
2024-08-29
|
6
|
0
|
6
|
38.90
|
|
2024-08-12
|
1
|
19
|
-18
|
39.30
|
|
2024-08-02
|
27
|
3
|
24
|
39.50
|
|
2024-07-18
|
23
|
1
|
22
|
45.60
|
|
2024-07-16
|
15
|
0
|
15
|
47.00
|
|
2024-06-14
|
34
|
7
|
27
|
51.80
|
|
2024-05-24
|
0
|
13
|
-13
|
50.60
|
|
2024-05-23
|
7
|
32
|
-25
|
50.80
|
|
2024-05-21
|
47
|
10
|
37
|
|
|
2024-05-03
|
12
|
1
|
11
|
47.60
|
|
2024-04-22
|
45
|
7
|
38
|
44.05
|
|
2024-04-16
|
51
|
4
|
47
|
47.60
|
|
2024-03-11
|
9
|
47
|
-38
|
51.00
|
|
2024-03-07
|
42
|
13
|
29
|
49.50
|
|
2024-02-21
|
75
|
15
|
60
|
52.30
|
|
2024-02-15
|
3
|
34
|
-31
|
48.55
|
|
2024-02-05
|
35
|
89
|
-54
|
48.00
|
|
2024-02-01
|
2
|
23
|
-21
|
50.80
|
|
2023-12-20
|
9
|
47
|
-38
|
51.00
|
|
2023-11-01
|
11
|
0
|
11
|
41.40
|
|
2023-08-17
|
0
|
16
|
-16
|
40.20
|
|
2023-06-06
|
1
|
22
|
-21
|
43.40
|
|
2023-05-23
|
32
|
11
|
21
|
43.15
|
|
2023-03-08
|
56
|
19
|
37
|
48.35
|
|
2023-02-24
|
130
|
86
|
44
|
47.20
|
|
2022-12-16
|
36
|
2
|
34
|
40.10
|
|
2022-12-14
|
27
|
8
|
19
|
41.95
|
|
2022-12-09
|
8
|
33
|
-25
|
42.70
|
|
2022-12-05
|
55
|
15
|
40
|
46.50
|
|
2022-12-01
|
138
|
54
|
84
|
45.20
|
|
2022-11-22
|
95
|
33
|
62
|
41.65
|
|
2022-08-11
|
46
|
12
|
34
|
47.15
|
|
2022-07-15
|
115
|
27
|
88
|
50.90
|
|
2022-07-14
|
95
|
24
|
71
|
49.85
|
|
2022-07-06
|
11
|
45
|
-34
|
47.05
|
|
2022-06-15
|
8
|
64
|
-56
|
63.90
|
|
2022-05-25
|
31
|
132
|
-101
|
67.80
|
|
2022-03-08
|
87
|
252
|
-165
|
74.00
|
|
2022-01-19
|
50
|
22
|
28
|
78.80
|
|
2021-11-24
|
118
|
242
|
-124
|
87.50
|
|
2021-09-16
|
28
|
114
|
-86
|
43.70
|
|
2021-09-15
|
22
|
88
|
-66
|
41.65
|
|
2021-09-14
|
26
|
79
|
-53
|
43.00
|
|
2021-09-03
|
476
|
226
|
250
|
47.75
|
|
2021-08-25
|
14
|
199
|
-185
|
41.75
|
|
2021-08-20
|
44
|
239
|
-195
|
41.25
|
|
2021-08-19
|
312
|
102
|
210
|
39.70
|
|
2021-08-16
|
93
|
162
|
-69
|
40.85
|
|
2021-08-10
|
272
|
127
|
145
|
47.00
|
|
2021-08-06
|
83
|
186
|
-103
|
50.30
|
|
2021-07-22
|
501
|
220
|
281
|
45.85
|
|
2021-07-19
|
247
|
164
|
83
|
37.65
|
|
2021-07-12
|
345
|
88
|
257
|
33.40
|
|
2021-05-31
|
30
|
159
|
-129
|
26.50
|
|
2021-05-28
|
141
|
36
|
105
|
25.55
|
|
2021-05-11
|
71
|
14
|
57
|
25.25
|
|
2021-05-07
|
93
|
151
|
-58
|
27.20
|
|
2021-04-21
|
89
|
148
|
-59
|
26.75
|
|
2021-04-16
|
48
|
126
|
-78
|
24.90
|
|
2021-04-08
|
187
|
109
|
78
|
26.10
|
|
2021-03-25
|
35
|
0
|
35
|
22.75
|
|
2021-03-17
|
104
|
56
|
48
|
23.60
|
|
2021-03-16
|
67
|
25
|
42
|
23.60
|
|
2021-03-12
|
19
|
1
|
18
|
22.35
|
|
2021-02-25
|
96
|
42
|
54
|
23.55
|
|
2021-01-19
|
1
|
59
|
-58
|
22.00
|
|
2021-01-15
|
37
|
4
|
33
|
21.90
|
|
2021-01-11
|
48
|
114
|
-66
|
22.80
|
|
2021-01-08
|
22
|
72
|
-50
|
22.50
|
|
2021-01-06
|
21
|
106
|
-85
|
22.75
|
|
2020-12-25
|
63
|
137
|
-74
|
24.65
|
|
2020-12-23
|
117
|
14
|
103
|
24.35
|
|
2020-12-22
|
90
|
34
|
56
|
23.55
|
|
2020-12-04
|
6
|
205
|
-199
|
22.30
|
|
2020-12-03
|
135
|
41
|
94
|
20.30
|
|
2020-11-06
|
91
|
9
|
82
|
17.60
|
|
2020-11-03
|
16
|
1
|
15
|
16.65
|
|
2020-10-29
|
51
|
0
|
51
|
17.15
|
|
2020-10-28
|
47
|
10
|
37
|
17.65
|
|
2020-10-13
|
12
|
2
|
10
|
17.05
|
|
2020-09-16
|
59
|
152
|
-93
|
9.41
|
|
2020-09-15
|
76
|
0
|
76
|
9.69
|
|
2020-09-10
|
51
|
10
|
41
|
9.80
|
|
2020-09-09
|
104
|
15
|
89
|
9.99
|
|
2020-08-31
|
26
|
0
|
26
|
10.05
|
|
2020-08-27
|
72
|
8
|
64
|
10.25
|
|
2020-08-24
|
3
|
138
|
-135
|
10.30
|
|
2020-08-21
|
111
|
1
|
110
|
9.38
|
|
2020-07-13
|
13
|
91
|
-78
|
11.45
|
|
2020-07-06
|
14
|
126
|
-112
|
11.40
|
|
2020-06-29
|
31
|
99
|
-68
|
7.82
|
|
2020-06-15
|
2
|
102
|
-100
|
8.10
|
|
2020-06-12
|
30
|
5
|
25
|
7.40
|
|
2020-06-02
|
0
|
70
|
-70
|
7.50
|
|
2020-05-29
|
1
|
19
|
-18
|
6.20
|
|
2020-05-26
|
0
|
20
|
-20
|
6.08
|
|
2020-05-25
|
22
|
0
|
22
|
6.10
|
|
2020-05-20
|
13
|
1
|
12
|
6.20
|
|
2020-05-07
|
30
|
2
|
28
|
6.55
|
|
2020-05-06
|
35
|
2
|
33
|
6.64
|
|
2020-05-05
|
1
|
19
|
-18
|
6.69
|
|
2020-03-31
|
0
|
0
|
-10
|
4.91
|
|
2020-03-24
|
14
|
74
|
-60
|
4.56
|
|
2020-03-18
|
64
|
0
|
64
|
4.59
|
|
2020-03-10
|
50
|
0
|
50
|
6.25
|
|
2020-03-02
|
0
|
50
|
-50
|
6.70
|
|
2020-02-26
|
49
|
0
|
49
|
7.46
|
|
2020-02-13
|
0
|
10
|
-10
|
9.22
|
|
2020-01-10
|
7
|
20
|
-13
|
10.25
|
|
2019-12-30
|
59
|
2
|
57
|
10.90
|
|
2019-12-09
|
0
|
9
|
-9
|
9.47
|
|
2019-11-28
|
20
|
2
|
18
|
9.37
|
|
2019-11-18
|
0
|
9
|
-9
|
9.10
|
|
2019-11-05
|
0
|
10
|
-10
|
9.48
|
|
2019-10-31
|
15
|
4
|
11
|
9.50
|
|
2019-10-30
|
9
|
0
|
9
|
9.65
|
|
2019-10-03
|
10
|
0
|
10
|
10.45
|
|
2019-09-20
|
0
|
10
|
-10
|
10.70
|
|
2019-09-03
|
0
|
6
|
-6
|
10.75
|
|
2019-08-13
|
10
|
0
|
10
|
10.45
|
|
2019-08-12
|
2
|
13
|
-11
|
10.50
|
|
2019-07-30
|
12
|
0
|
12
|
11.15
|
| 合計 | 9488 | 9191 | 287 | |
