| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
25
|
13
|
12
|
575.00
|
|
2026-05-12
|
6
|
1
|
5
|
448.00
|
|
2026-04-20
|
30
|
16
|
14
|
332.50
|
|
2026-04-09
|
1
|
10
|
-9
|
319.50
|
|
2026-03-31
|
1
|
26
|
-25
|
262.50
|
|
2026-02-06
|
19
|
46
|
-27
|
122.50
|
|
2026-02-04
|
33
|
46
|
-13
|
115.00
|
|
2026-01-15
|
17
|
4
|
13
|
83.30
|
|
2025-12-30
|
7
|
88
|
-81
|
85.00
|
|
2025-12-19
|
27
|
54
|
-27
|
77.20
|
|
2025-12-18
|
32
|
3
|
29
|
74.20
|
|
2025-11-27
|
0
|
20
|
-20
|
73.30
|
|
2025-11-26
|
20
|
5
|
15
|
72.50
|
|
2025-11-21
|
6
|
0
|
6
|
68.00
|
|
2025-10-30
|
1
|
18
|
-17
|
74.90
|
|
2025-09-30
|
0
|
2
|
-2
|
63.20
|
|
2025-08-20
|
1
|
3
|
-2
|
67.20
|
|
2025-07-01
|
0
|
3
|
-3
|
73.20
|
|
2025-06-09
|
0
|
2
|
-2
|
71.80
|
|
2025-06-04
|
0
|
3
|
-3
|
71.50
|
|
2025-05-07
|
0
|
4
|
-4
|
64.60
|
|
2025-05-02
|
0
|
5
|
-5
|
67.70
|
|
2025-04-18
|
0
|
4
|
-4
|
61.80
|
|
2025-03-31
|
0
|
7
|
-7
|
65.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-02-25
|
4
|
0
|
4
|
77.60
|
|
2025-02-19
|
10
|
0
|
10
|
80.90
|
|
2024-12-25
|
2
|
0
|
2
|
81.00
|
|
2024-12-24
|
1
|
15
|
-14
|
81.20
|
|
2024-11-26
|
3
|
43
|
-40
|
86.60
|
|
2024-11-15
|
23
|
11
|
12
|
85.20
|
|
2024-11-14
|
16
|
6
|
10
|
86.60
|
|
2024-11-07
|
62
|
127
|
-65
|
94.50
|
|
2024-11-06
|
34
|
101
|
-67
|
95.20
|
|
2024-10-01
|
12
|
2
|
10
|
86.30
|
|
2024-09-30
|
18
|
6
|
12
|
86.90
|
|
2024-09-05
|
44
|
6
|
38
|
86.00
|
|
2024-09-03
|
36
|
0
|
36
|
99.40
|
|
2024-08-29
|
6
|
43
|
-37
|
111.50
|
|
2024-08-19
|
65
|
2
|
63
|
82.80
|
|
2024-08-16
|
36
|
3
|
33
|
84.00
|
|
2024-08-14
|
6
|
114
|
-108
|
81.70
|
|
2024-08-09
|
3
|
31
|
-28
|
76.90
|
|
2024-08-07
|
2
|
22
|
-20
|
77.70
|
|
2024-08-05
|
17
|
0
|
17
|
68.90
|
|
2024-08-02
|
5
|
0
|
5
|
68.70
|
|
2024-07-31
|
25
|
0
|
25
|
70.00
|
|
2024-07-01
|
11
|
0
|
11
|
73.90
|
|
2024-06-26
|
11
|
0
|
11
|
73.00
|
|
2024-06-17
|
24
|
1
|
23
|
71.00
|
|
2024-05-17
|
11
|
1
|
10
|
67.90
|
|
2024-05-03
|
14
|
0
|
14
|
68.50
|
|
2024-05-02
|
9
|
3
|
6
|
67.50
|
|
2024-04-30
|
12
|
1
|
11
|
69.00
|
|
2024-03-12
|
9
|
48
|
-39
|
78.90
|
|
2023-12-27
|
4
|
0
|
4
|
55.00
|
|
2023-12-26
|
3
|
1
|
2
|
55.40
|
|
2023-12-25
|
1
|
5
|
-4
|
55.10
|
|
2023-10-25
|
0
|
6
|
-6
|
51.10
|
|
2023-10-24
|
24
|
3
|
21
|
50.50
|
|
2023-07-31
|
3
|
20
|
-17
|
63.70
|
|
2023-07-28
|
54
|
6
|
48
|
69.00
|
|
2023-07-25
|
13
|
33
|
-20
|
62.90
|
|
2023-07-20
|
50
|
20
|
30
|
55.40
|
|
2023-07-19
|
1
|
34
|
-33
|
63.70
|
|
2023-07-11
|
4
|
0
|
4
|
54.50
|
|
2023-06-28
|
0
|
7
|
-7
|
55.70
|
|
2023-06-12
|
36
|
7
|
29
|
60.00
|
|
2023-06-01
|
10
|
0
|
10
|
48.40
|
|
2023-03-22
|
4
|
1
|
3
|
37.55
|
|
2023-02-07
|
0
|
10
|
-10
|
37.40
|
|
2023-02-01
|
0
|
20
|
-20
|
37.25
|
|
2023-01-16
|
22
|
0
|
22
|
36.70
|
|
2022-12-05
|
8
|
0
|
8
|
36.25
|
|
2022-08-30
|
0
|
1
|
-1
|
36.65
|
|
2022-08-26
|
2
|
0
|
2
|
37.60
|
|
2022-08-24
|
1
|
0
|
1
|
37.45
|
|
2022-07-26
|
1
|
4
|
-3
|
36.35
|
|
2022-07-22
|
4
|
1
|
3
|
37.70
|
|
2022-06-15
|
1
|
0
|
1
|
39.30
|
|
2022-05-25
|
0
|
1
|
-1
|
39.80
|
|
2022-04-12
|
0
|
1
|
-1
|
43.00
|
|
2022-04-08
|
2
|
0
|
2
|
44.40
|
|
2022-04-06
|
0
|
1
|
-1
|
44.35
|
|
2022-03-16
|
1
|
0
|
1
|
43.10
|
|
2022-03-07
|
0
|
3
|
-3
|
43.60
|
|
2022-01-24
|
3
|
0
|
3
|
43.00
|
|
2021-12-24
|
4
|
33
|
-29
|
53.60
|
|
2021-12-06
|
6
|
1
|
5
|
49.00
|
|
2021-11-18
|
0
|
2
|
-2
|
47.00
|
|
2021-11-15
|
0
|
20
|
-20
|
49.15
|
|
2021-11-12
|
20
|
0
|
20
|
49.70
|
|
2021-11-09
|
5
|
20
|
-15
|
52.10
|
|
2021-11-08
|
21
|
5
|
16
|
51.00
|
|
2021-11-01
|
2
|
12
|
-10
|
46.70
|
|
2021-10-27
|
10
|
2
|
8
|
46.25
|
|
2021-10-22
|
32
|
6
|
26
|
51.50
|
|
2021-10-21
|
12
|
30
|
-18
|
53.40
|
|
2021-10-14
|
7
|
1
|
6
|
42.00
|
|
2021-10-13
|
0
|
5
|
-5
|
40.95
|
|
2021-10-08
|
14
|
2
|
12
|
41.15
|
|
2021-09-13
|
0
|
2
|
-2
|
42.65
|
|
2021-09-10
|
2
|
0
|
2
|
43.30
|
|
2021-09-02
|
5
|
0
|
5
|
44.50
|
|
2021-08-20
|
2
|
0
|
2
|
42.00
|
|
2021-08-09
|
10
|
0
|
10
|
47.15
|
|
2021-07-12
|
2
|
0
|
2
|
48.95
|
|
2021-07-02
|
0
|
3
|
-3
|
49.50
|
|
2021-07-01
|
3
|
7
|
-4
|
48.30
|
|
2021-06-29
|
5
|
1
|
4
|
49.50
|
|
2021-06-28
|
5
|
0
|
5
|
50.20
|
|
2021-06-08
|
10
|
7
|
3
|
52.10
|
|
2021-04-19
|
6
|
17
|
-11
|
68.70
|
|
2021-04-16
|
17
|
3
|
14
|
74.00
|
|
2021-04-15
|
0
|
14
|
-14
|
73.50
|
|
2021-04-08
|
5
|
41
|
-36
|
75.20
|
|
2021-04-01
|
65
|
24
|
41
|
80.00
|
|
2021-03-22
|
4
|
26
|
-22
|
71.90
|
|
2021-03-19
|
32
|
18
|
14
|
72.50
|
|
2021-03-17
|
16
|
2
|
14
|
71.00
|
|
2021-03-04
|
23
|
6
|
17
|
72.60
|
|
2021-02-03
|
21
|
8
|
13
|
55.10
|
|
2021-01-20
|
5
|
33
|
-28
|
60.10
|
|
2021-01-15
|
39
|
28
|
11
|
73.80
|
|
2021-01-11
|
27
|
9
|
18
|
75.50
|
|
2020-12-31
|
0
|
5
|
-5
|
82.90
|
|
2020-12-07
|
2
|
16
|
-14
|
58.00
|
|
2020-11-18
|
0
|
25
|
-25
|
41.35
|
|
2020-11-11
|
0
|
9
|
-9
|
29.20
|
|
2020-11-09
|
30
|
4
|
26
|
30.60
|
|
2020-08-19
|
2
|
12
|
-10
|
30.00
|
|
2020-08-18
|
12
|
0
|
12
|
29.05
|
|
2020-08-05
|
0
|
7
|
-7
|
30.00
|
|
2020-06-02
|
0
|
10
|
-10
|
29.60
|
|
2020-05-29
|
5
|
0
|
5
|
29.10
|
|
2020-05-14
|
10
|
0
|
10
|
29.10
|
|
2020-04-28
|
0
|
2
|
-2
|
29.10
|
|
2019-09-04
|
2
|
0
|
2
|
33.65
|
|
2019-07-05
|
0
|
6
|
-6
|
40.05
|
|
2019-07-04
|
0
|
3
|
-3
|
39.15
|
|
2019-07-03
|
6
|
0
|
6
|
39.60
|
| 合計 | 1517 | 1641 | -124 | |
