| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
11
|
-10
|
164.00
|
|
2026-05-27
|
0
|
18
|
-18
|
165.00
|
|
2026-05-22
|
20
|
10
|
10
|
172.50
|
|
2026-05-06
|
18
|
0
|
18
|
175.50
|
|
2026-03-19
|
0
|
20
|
-20
|
139.00
|
|
2026-03-18
|
0
|
5
|
-5
|
142.00
|
|
2026-03-17
|
3
|
0
|
3
|
144.00
|
|
2026-03-11
|
10
|
0
|
10
|
139.50
|
|
2026-03-10
|
5
|
0
|
5
|
138.00
|
|
2026-02-25
|
0
|
5
|
-5
|
149.00
|
|
2026-01-19
|
0
|
8
|
-8
|
164.00
|
|
2026-01-07
|
1
|
7
|
-6
|
161.50
|
|
2025-12-23
|
1
|
3
|
-2
|
157.00
|
|
2025-12-05
|
25
|
10
|
15
|
169.00
|
|
2025-12-04
|
7
|
0
|
7
|
165.00
|
|
2025-11-13
|
1
|
6
|
-5
|
160.50
|
|
2025-10-31
|
0
|
1
|
-1
|
169.50
|
|
2025-10-27
|
0
|
2
|
-2
|
171.00
|
|
2025-10-21
|
4
|
0
|
4
|
172.50
|
|
2025-10-07
|
3
|
0
|
3
|
174.00
|
|
2025-09-10
|
0
|
8
|
-8
|
191.50
|
|
2025-09-09
|
28
|
18
|
10
|
194.50
|
|
2025-07-09
|
1
|
0
|
1
|
152.50
|
|
2025-06-19
|
1
|
8
|
-7
|
164.00
|
|
2025-06-12
|
1
|
8
|
-7
|
162.50
|
|
2025-06-10
|
8
|
0
|
8
|
151.00
|
|
2025-05-27
|
0
|
3
|
-3
|
149.00
|
|
2025-05-26
|
0
|
2
|
-2
|
151.00
|
|
2025-05-21
|
5
|
1
|
4
|
151.00
|
|
2025-05-15
|
1
|
6
|
-5
|
155.50
|
|
2025-04-02
|
4
|
1
|
3
|
164.50
|
|
2025-04-01
|
7
|
1
|
6
|
160.50
|
|
2025-03-05
|
3
|
9
|
-6
|
199.50
|
|
2025-02-27
|
6
|
20
|
-14
|
199.50
|
|
2025-02-25
|
21
|
1
|
20
|
204.50
|
|
2024-12-26
|
29
|
57
|
-28
|
206.50
|
|
2024-12-20
|
8
|
59
|
-51
|
173.00
|
|
2024-11-29
|
0
|
4
|
-4
|
153.00
|
|
2024-11-13
|
42
|
0
|
42
|
150.00
|
|
2024-10-28
|
45
|
0
|
45
|
164.50
|
|
2024-09-23
|
1
|
8
|
-7
|
167.00
|
|
2024-08-28
|
5
|
0
|
5
|
159.00
|
|
2024-08-15
|
1
|
13
|
-12
|
167.50
|
|
2024-08-12
|
15
|
1
|
14
|
173.00
|
|
2024-07-23
|
14
|
7
|
7
|
162.50
|
|
2024-06-27
|
6
|
0
|
6
|
156.00
|
|
2024-06-24
|
8
|
0
|
8
|
161.50
|
|
2024-06-21
|
5
|
25
|
-20
|
164.50
|
|
2024-06-20
|
6
|
0
|
6
|
160.00
|
|
2024-06-19
|
18
|
1
|
17
|
160.50
|
|
2024-05-23
|
4
|
26
|
-22
|
153.00
|
|
2024-04-26
|
0
|
2
|
-2
|
124.00
|
|
2024-04-18
|
0
|
2
|
-2
|
128.50
|
|
2024-03-06
|
1
|
14
|
-13
|
147.00
|
|
2024-02-20
|
1
|
11
|
-10
|
131.00
|
|
2024-02-02
|
3
|
16
|
-13
|
130.50
|
|
2024-01-30
|
2
|
22
|
-20
|
121.00
|
|
2024-01-29
|
4
|
0
|
4
|
123.00
|
|
2024-01-26
|
7
|
0
|
7
|
122.50
|
|
2024-01-25
|
30
|
0
|
30
|
127.50
|
|
2024-01-23
|
0
|
7
|
-7
|
120.00
|
|
2024-01-18
|
5
|
0
|
5
|
113.00
|
|
2024-01-17
|
5
|
0
|
5
|
113.50
|
|
2024-01-16
|
0
|
8
|
-8
|
117.00
|
|
2024-01-11
|
0
|
7
|
-7
|
111.50
|
|
2023-12-22
|
2
|
0
|
2
|
104.50
|
|
2023-12-21
|
1
|
0
|
1
|
104.00
|
|
2023-11-29
|
0
|
6
|
-6
|
115.50
|
|
2023-11-27
|
3
|
0
|
3
|
108.00
|
|
2023-11-24
|
4
|
0
|
4
|
112.50
|
|
2023-11-23
|
7
|
18
|
-11
|
113.50
|
|
2023-11-14
|
2
|
0
|
2
|
107.00
|
|
2023-11-01
|
3
|
0
|
3
|
98.50
|
|
2023-09-14
|
0
|
14
|
-14
|
129.00
|
|
2023-08-25
|
0
|
6
|
-6
|
117.00
|
|
2023-08-24
|
8
|
3
|
5
|
119.50
|
|
2023-07-03
|
1
|
33
|
-32
|
110.00
|
|
2023-06-21
|
20
|
4
|
16
|
121.00
|
|
2023-06-20
|
12
|
1
|
11
|
115.00
|
|
2023-06-16
|
7
|
1
|
6
|
109.00
|
|
2023-06-15
|
1
|
10
|
-9
|
113.50
|
|
2023-06-12
|
11
|
3
|
8
|
112.50
|
|
2023-06-01
|
9
|
1
|
8
|
97.50
|
|
2022-09-19
|
0
|
3
|
-3
|
71.40
|
|
2022-08-24
|
3
|
0
|
3
|
79.70
|
|
2022-05-27
|
1
|
0
|
1
|
93.70
|
|
2022-01-03
|
0
|
4
|
-4
|
110.50
|
|
2021-12-21
|
1
|
0
|
1
|
108.00
|
|
2021-11-17
|
2
|
0
|
2
|
109.50
|
|
2021-10-18
|
1
|
0
|
1
|
93.90
|
|
2021-07-27
|
2
|
0
|
2
|
170.00
|
|
2021-07-01
|
0
|
2
|
-2
|
172.50
|
|
2021-06-21
|
0
|
6
|
-6
|
175.50
|
|
2021-06-17
|
0
|
5
|
-5
|
180.00
|
|
2021-06-16
|
0
|
9
|
-9
|
177.00
|
|
2021-05-31
|
9
|
0
|
9
|
175.00
|
|
2021-05-26
|
2
|
0
|
2
|
176.00
|
|
2021-04-23
|
0
|
5
|
-5
|
191.50
|
|
2021-04-06
|
0
|
9
|
-9
|
229.50
|
|
2021-03-25
|
2
|
9
|
-7
|
220.50
|
|
2021-03-23
|
10
|
0
|
10
|
214.00
|
|
2021-03-12
|
8
|
18
|
-10
|
187.00
|
|
2021-02-01
|
10
|
1
|
9
|
180.50
|
|
2021-01-29
|
6
|
0
|
6
|
180.00
|
|
2020-11-24
|
4
|
10
|
-6
|
235.50
|
|
2020-11-18
|
8
|
1
|
7
|
222.50
|
|
2020-11-11
|
0
|
17
|
-17
|
219.50
|
|
2020-11-04
|
2
|
12
|
-10
|
227.50
|
|
2020-11-02
|
1
|
10
|
-9
|
227.00
|
|
2020-10-26
|
5
|
0
|
5
|
231.00
|
|
2020-10-23
|
4
|
0
|
4
|
227.00
|
|
2020-09-29
|
1
|
7
|
-6
|
276.50
|
|
2020-09-23
|
10
|
0
|
10
|
290.50
|
|
2020-09-21
|
9
|
0
|
9
|
294.00
|
|
2020-09-17
|
9
|
1
|
8
|
309.00
|
|
2020-09-16
|
14
|
3
|
11
|
310.00
|
|
2020-09-04
|
10
|
0
|
10
|
367.50
|
|
2020-08-21
|
6
|
0
|
6
|
251.00
|
|
2020-08-19
|
2
|
19
|
-17
|
258.50
|
|
2020-08-18
|
3
|
20
|
-17
|
269.00
|
|
2020-08-17
|
0
|
12
|
-12
|
251.00
|
|
2020-08-13
|
3
|
14
|
-11
|
254.00
|
|
2020-08-11
|
12
|
2
|
10
|
275.00
|
|
2020-08-10
|
1
|
15
|
-14
|
261.50
|
|
2020-08-07
|
0
|
9
|
-9
|
255.00
|
|
2020-07-07
|
15
|
4
|
11
|
191.50
|
|
2020-06-18
|
25
|
9
|
16
|
161.50
|
|
2020-06-16
|
14
|
0
|
14
|
144.00
|
|
2020-06-15
|
29
|
16
|
13
|
140.00
|
|
2020-06-11
|
10
|
0
|
10
|
127.00
|
|
2020-01-15
|
2
|
0
|
2
|
77.80
|
|
2019-11-11
|
0
|
7
|
-7
|
78.00
|
|
2019-10-31
|
3
|
0
|
3
|
80.50
|
|
2019-09-06
|
5
|
0
|
5
|
90.20
|
| 合計 | 805 | 841 | -36 | |
