| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
4
|
36
|
-32
|
311.00
|
|
2026-04-02
|
3
|
54
|
-51
|
246.50
|
|
2026-03-09
|
13
|
0
|
13
|
184.50
|
|
2026-03-05
|
34
|
6
|
28
|
190.00
|
|
2025-12-18
|
0
|
42
|
-42
|
80.10
|
|
2025-12-11
|
43
|
5
|
38
|
81.30
|
|
2025-11-06
|
0
|
10
|
-10
|
61.70
|
|
2025-10-21
|
11
|
0
|
11
|
61.40
|
|
2025-10-16
|
32
|
0
|
32
|
60.90
|
|
2025-10-01
|
10
|
82
|
-72
|
65.10
|
|
2025-09-15
|
5
|
31
|
-26
|
46.50
|
|
2025-08-07
|
1
|
28
|
-27
|
34.55
|
|
2025-06-13
|
56
|
10
|
46
|
20.95
|
|
2025-05-22
|
1
|
57
|
-56
|
14.10
|
|
2025-05-21
|
1
|
104
|
-103
|
12.85
|
|
2025-05-16
|
16
|
0
|
16
|
11.70
|
|
2025-05-15
|
6
|
4
|
2
|
11.65
|
|
2025-05-09
|
2
|
0
|
2
|
11.45
|
|
2025-05-07
|
5
|
0
|
5
|
11.20
|
|
2025-05-05
|
2
|
10
|
-8
|
11.20
|
|
2025-05-02
|
3
|
0
|
3
|
11.30
|
|
2025-04-29
|
10
|
0
|
10
|
11.00
|
|
2025-04-15
|
2
|
0
|
2
|
11.00
|
|
2025-04-07
|
1
|
0
|
1
|
11.30
|
|
2025-03-31
|
38
|
4
|
34
|
12.50
|
|
2025-03-28
|
4
|
0
|
4
|
13.15
|
|
2025-03-20
|
20
|
2
|
18
|
13.45
|
|
2025-03-19
|
32
|
8
|
24
|
13.70
|
|
2025-03-17
|
10
|
17
|
-7
|
13.85
|
|
2025-03-14
|
10
|
0
|
10
|
13.95
|
|
2025-03-12
|
0
|
39
|
-39
|
|
|
2025-03-10
|
0
|
3
|
-3
|
13.85
|
|
2025-03-07
|
20
|
0
|
20
|
13.90
|
|
2025-02-27
|
10
|
66
|
-56
|
14.20
|
|
2025-02-25
|
7
|
0
|
7
|
13.55
|
|
2025-02-24
|
47
|
0
|
47
|
13.60
|
|
2025-02-21
|
12
|
50
|
-38
|
13.90
|
|
2025-02-19
|
0
|
17
|
-17
|
13.40
|
|
2025-02-18
|
10
|
7
|
3
|
13.20
|
|
2025-02-17
|
5
|
2
|
3
|
13.30
|
|
2025-02-14
|
5
|
0
|
5
|
13.30
|
|
2025-02-03
|
3
|
0
|
3
|
12.15
|
|
2025-01-08
|
3
|
54
|
-51
|
11.85
|
|
2025-01-02
|
8
|
0
|
8
|
12.00
|
|
2024-12-31
|
8
|
0
|
8
|
12.20
|
|
2024-12-26
|
3
|
0
|
3
|
12.70
|
|
2024-12-20
|
10
|
0
|
10
|
12.50
|
|
2024-12-12
|
0
|
6
|
-6
|
13.45
|
|
2024-12-11
|
0
|
6
|
-6
|
13.65
|
|
2024-12-05
|
0
|
6
|
-6
|
13.95
|
|
2024-11-22
|
0
|
8
|
-8
|
14.10
|
|
2024-11-21
|
0
|
71
|
-71
|
14.25
|
|
2024-11-20
|
0
|
9
|
-9
|
13.10
|
|
2024-11-06
|
1
|
14
|
-13
|
13.30
|
|
2024-11-05
|
22
|
7
|
15
|
13.60
|
|
2024-11-01
|
16
|
0
|
16
|
13.15
|
|
2024-10-29
|
11
|
0
|
11
|
13.15
|
|
2024-10-28
|
10
|
0
|
10
|
13.45
|
|
2024-10-22
|
6
|
0
|
6
|
13.55
|
|
2024-10-18
|
39
|
0
|
39
|
13.45
|
|
2024-10-14
|
6
|
0
|
6
|
13.80
|
|
2024-10-11
|
12
|
0
|
12
|
13.85
|
|
2024-10-08
|
9
|
0
|
9
|
14.50
|
|
2024-10-07
|
6
|
1
|
5
|
14.95
|
|
2024-09-03
|
7
|
1
|
6
|
14.90
|
|
2024-08-28
|
0
|
10
|
-10
|
14.50
|
|
2024-08-23
|
6
|
0
|
6
|
13.70
|
|
2024-08-22
|
0
|
5
|
-5
|
13.80
|
|
2024-08-12
|
0
|
6
|
-6
|
13.70
|
|
2024-08-09
|
0
|
10
|
-10
|
13.30
|
|
2024-08-08
|
0
|
4
|
-4
|
12.95
|
|
2024-06-12
|
5
|
0
|
5
|
12.95
|
|
2024-06-04
|
5
|
0
|
5
|
12.90
|
|
2024-06-03
|
33
|
0
|
33
|
13.05
|
|
2024-05-13
|
23
|
78
|
-55
|
12.40
|
|
2024-03-27
|
4
|
0
|
4
|
11.45
|
|
2024-03-25
|
8
|
0
|
8
|
|
|
2024-03-21
|
0
|
9
|
-9
|
11.65
|
|
2024-03-01
|
11
|
0
|
11
|
12.20
|
|
2024-02-27
|
7
|
0
|
7
|
12.45
|
|
2024-02-20
|
8
|
0
|
8
|
12.75
|
|
2024-01-31
|
0
|
2
|
-2
|
12.20
|
|
2024-01-24
|
0
|
3
|
-3
|
12.10
|
|
2024-01-18
|
5
|
0
|
5
|
12.15
|
|
2024-01-11
|
5
|
0
|
5
|
11.95
|
|
2024-01-09
|
19
|
0
|
19
|
12.05
|
|
2024-01-04
|
6
|
0
|
6
|
12.50
|
|
2023-12-15
|
0
|
5
|
-5
|
12.65
|
|
2023-12-14
|
5
|
0
|
5
|
12.75
|
|
2023-11-22
|
0
|
6
|
-6
|
12.25
|
|
2023-11-03
|
0
|
6
|
-6
|
12.45
|
|
2023-10-19
|
3
|
0
|
3
|
12.20
|
|
2023-10-05
|
1
|
10
|
-9
|
12.90
|
|
2023-09-18
|
10
|
0
|
10
|
12.25
|
|
2023-09-05
|
0
|
20
|
-20
|
12.65
|
|
2023-05-09
|
0
|
37
|
-37
|
15.30
|
|
2023-03-16
|
7
|
0
|
7
|
11.90
|
|
2023-03-07
|
10
|
54
|
-44
|
13.60
|
|
2023-02-15
|
8
|
0
|
8
|
12.25
|
|
2023-02-07
|
5
|
0
|
5
|
11.60
|
|
2023-01-10
|
0
|
52
|
-52
|
11.60
|
|
2023-01-06
|
54
|
5
|
49
|
12.25
|
|
2023-01-04
|
4
|
0
|
4
|
10.15
|
|
2022-10-27
|
0
|
10
|
-10
|
9.88
|
|
2022-10-26
|
5
|
0
|
5
|
9.56
|
|
2022-10-21
|
0
|
6
|
-6
|
9.91
|
|
2022-10-17
|
12
|
1
|
11
|
10.20
|
|
2022-09-13
|
1
|
13
|
-12
|
13.30
|
|
2022-09-12
|
12
|
0
|
12
|
13.30
|
|
2022-09-05
|
5
|
20
|
-15
|
13.25
|
|
2022-07-26
|
6
|
0
|
6
|
12.20
|
|
2022-05-06
|
0
|
10
|
-10
|
15.60
|
|
2022-05-05
|
17
|
0
|
17
|
16.15
|
|
2022-04-13
|
10
|
0
|
10
|
18.10
|
|
2022-01-06
|
38
|
3
|
35
|
32.70
|
|
2021-10-22
|
2
|
30
|
-28
|
27.30
|
|
2021-10-21
|
0
|
35
|
-35
|
27.90
|
|
2021-10-08
|
20
|
68
|
-48
|
30.60
|
|
2021-10-07
|
60
|
4
|
56
|
29.95
|
|
2021-10-06
|
1
|
96
|
-95
|
27.50
|
|
2021-09-24
|
31
|
1
|
30
|
29.70
|
|
2021-09-14
|
41
|
1
|
40
|
31.65
|
|
2021-09-13
|
113
|
9
|
104
|
32.70
|
|
2021-08-30
|
7
|
39
|
-32
|
30.50
|
|
2021-08-27
|
55
|
1
|
54
|
30.75
|
|
2021-08-24
|
64
|
3
|
61
|
29.50
|
|
2021-07-13
|
0
|
22
|
-22
|
43.75
|
|
2021-06-10
|
1
|
61
|
-60
|
26.90
|
|
2021-06-08
|
39
|
3
|
36
|
28.60
|
|
2021-06-03
|
1
|
61
|
-60
|
26.80
|
|
2021-06-02
|
5
|
105
|
-100
|
25.65
|
|
2021-05-28
|
0
|
51
|
-51
|
21.60
|
|
2021-05-19
|
58
|
2
|
56
|
14.90
|
|
2021-05-18
|
22
|
0
|
22
|
13.55
|
|
2021-05-14
|
0
|
34
|
-34
|
13.70
|
|
2021-05-12
|
1
|
55
|
-54
|
14.15
|
|
2021-05-06
|
30
|
80
|
-50
|
15.95
|
|
2021-04-27
|
11
|
21
|
-10
|
12.45
|
|
2021-04-21
|
29
|
100
|
-71
|
10.45
|
|
2021-04-19
|
7
|
0
|
7
|
8.64
|
|
2021-04-06
|
32
|
0
|
32
|
5.00
|
|
2021-04-01
|
32
|
10
|
22
|
4.75
|
|
2021-03-30
|
10
|
26
|
-16
|
4.99
|
|
2021-03-29
|
0
|
94
|
-94
|
5.00
|
|
2021-03-26
|
10
|
20
|
-10
|
5.00
|
|
2021-03-25
|
0
|
10
|
-10
|
4.88
|
|
2021-03-24
|
60
|
0
|
60
|
4.90
|
|
2021-03-19
|
5
|
152
|
-147
|
5.28
|
|
2021-02-18
|
7
|
0
|
7
|
3.73
|
|
2021-01-27
|
23
|
0
|
23
|
3.50
|
|
2021-01-20
|
0
|
3
|
-3
|
3.54
|
|
2021-01-19
|
50
|
0
|
50
|
3.76
|
|
2021-01-12
|
0
|
10
|
-10
|
3.98
|
|
2021-01-05
|
10
|
0
|
10
|
4.00
|
|
2020-12-22
|
4
|
0
|
4
|
3.74
|
|
2020-12-21
|
5
|
0
|
5
|
3.70
|
|
2020-11-18
|
3
|
0
|
3
|
3.59
|
|
2020-11-13
|
1
|
0
|
1
|
3.24
|
|
2020-11-10
|
0
|
10
|
-10
|
3.40
|
|
2020-11-09
|
0
|
10
|
-10
|
3.40
|
|
2020-11-06
|
0
|
50
|
-50
|
3.33
|
|
2020-11-03
|
0
|
16
|
-16
|
3.25
|
|
2020-10-22
|
1
|
0
|
1
|
3.48
|
|
2020-10-21
|
4
|
0
|
4
|
3.66
|
|
2020-10-16
|
2
|
0
|
2
|
3.65
|
|
2020-09-15
|
25
|
0
|
25
|
3.20
|
|
2020-09-11
|
10
|
0
|
10
|
3.19
|
|
2020-09-08
|
1
|
10
|
-9
|
3.20
|
|
2019-11-12
|
0
|
20
|
-20
|
5.70
|
|
2019-10-31
|
6
|
0
|
6
|
6.13
|
|
2019-10-21
|
4
|
0
|
4
|
6.11
|
|
2019-10-18
|
5
|
0
|
5
|
6.15
|
|
2019-10-09
|
7
|
0
|
7
|
6.21
|
|
2019-10-02
|
0
|
20
|
-20
|
6.37
|
|
2019-07-18
|
0
|
20
|
-20
|
7.14
|
|
2019-07-17
|
20
|
0
|
20
|
7.27
|
| 合計 | 1964 | 2625 | -661 | |
