| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
141
|
20
|
121
|
68.80
|
|
2026-05-21
|
27
|
2
|
25
|
62.70
|
|
2026-05-08
|
40
|
22
|
18
|
72.00
|
|
2026-05-04
|
3
|
29
|
-26
|
74.00
|
|
2026-04-29
|
17
|
36
|
-19
|
72.50
|
|
2026-04-02
|
24
|
2
|
22
|
53.50
|
|
2026-02-11
|
70
|
27
|
43
|
54.00
|
|
2026-02-04
|
90
|
16
|
74
|
62.90
|
|
2026-01-15
|
39
|
7
|
32
|
66.50
|
|
2025-12-04
|
41
|
17
|
24
|
26.10
|
|
2025-10-07
|
126
|
71
|
55
|
21.85
|
|
2025-09-30
|
0
|
44
|
-44
|
18.25
|
|
2025-09-19
|
70
|
18
|
52
|
19.95
|
|
2025-09-18
|
1
|
51
|
-50
|
18.65
|
|
2025-09-17
|
56
|
1
|
55
|
18.80
|
|
2025-09-09
|
93
|
18
|
75
|
21.20
|
|
2025-09-03
|
12
|
113
|
-101
|
20.95
|
|
2025-08-28
|
84
|
29
|
55
|
25.35
|
|
2025-08-13
|
681
|
131
|
550
|
24.55
|
|
2025-08-12
|
60
|
246
|
-186
|
22.35
|
|
2025-07-18
|
79
|
31
|
48
|
13.95
|
|
2025-06-20
|
12
|
44
|
-32
|
9.83
|
|
2025-06-18
|
28
|
1
|
27
|
9.27
|
|
2025-05-15
|
0
|
46
|
-46
|
9.27
|
|
2025-04-14
|
10
|
0
|
10
|
8.23
|
|
2025-03-04
|
0
|
4
|
-4
|
10.85
|
|
2024-11-08
|
0
|
10
|
-10
|
13.50
|
|
2024-10-29
|
0
|
63
|
-63
|
13.90
|
|
2024-10-28
|
0
|
67
|
-67
|
13.75
|
|
2024-10-24
|
0
|
18
|
-18
|
13.90
|
|
2024-10-23
|
0
|
45
|
-45
|
14.25
|
|
2024-09-03
|
20
|
0
|
20
|
14.70
|
|
2024-07-15
|
112
|
3
|
109
|
16.30
|
|
2024-06-11
|
8
|
46
|
-38
|
14.90
|
|
2024-06-06
|
25
|
56
|
-31
|
15.45
|
|
2024-05-21
|
0
|
24
|
-24
|
|
|
2024-04-17
|
0
|
26
|
-26
|
12.70
|
|
2024-04-15
|
4
|
24
|
-20
|
13.00
|
|
2024-03-28
|
6
|
53
|
-47
|
13.95
|
|
2024-03-25
|
117
|
54
|
63
|
|
|
2024-03-12
|
92
|
26
|
66
|
16.10
|
|
2024-02-05
|
12
|
0
|
12
|
11.35
|
|
2024-01-19
|
20
|
0
|
20
|
11.15
|
|
2023-11-15
|
0
|
15
|
-15
|
10.55
|
|
2023-11-02
|
5
|
0
|
5
|
10.80
|
|
2023-10-17
|
0
|
10
|
-10
|
10.90
|
|
2023-09-25
|
5
|
0
|
5
|
11.00
|
|
2023-09-07
|
10
|
0
|
10
|
11.60
|
|
2023-09-01
|
20
|
0
|
20
|
11.75
|
|
2023-08-08
|
5
|
0
|
5
|
11.75
|
|
2023-07-25
|
0
|
10
|
-10
|
11.90
|
|
2023-06-13
|
10
|
54
|
-44
|
12.70
|
|
2023-06-07
|
8
|
34
|
-26
|
13.10
|
|
2023-05-16
|
31
|
10
|
21
|
12.00
|
|
2023-05-11
|
35
|
230
|
-195
|
12.05
|
|
2023-05-09
|
124
|
15
|
109
|
11.65
|
|
2023-05-08
|
114
|
34
|
80
|
11.95
|
|
2023-05-05
|
15
|
0
|
15
|
11.15
|
|
2023-05-04
|
23
|
1
|
22
|
11.25
|
|
2023-04-21
|
0
|
100
|
-100
|
10.80
|
|
2023-04-20
|
101
|
0
|
101
|
11.15
|
|
2023-03-15
|
5
|
0
|
5
|
10.80
|
|
2023-02-21
|
4
|
0
|
4
|
10.55
|
|
2022-09-02
|
0
|
80
|
-80
|
11.55
|
|
2022-08-26
|
82
|
0
|
82
|
11.65
|
|
2022-08-24
|
0
|
27
|
-27
|
11.00
|
|
2022-08-05
|
3
|
0
|
3
|
9.96
|
|
2022-07-11
|
0
|
2
|
-2
|
9.89
|
|
2022-06-10
|
0
|
30
|
-30
|
11.60
|
|
2022-05-24
|
52
|
0
|
52
|
11.60
|
|
2022-04-22
|
0
|
13
|
-13
|
11.15
|
|
2022-04-20
|
20
|
5
|
15
|
11.50
|
|
2022-03-16
|
0
|
6
|
-6
|
11.75
|
|
2022-03-08
|
12
|
0
|
12
|
12.60
|
|
2022-01-18
|
10
|
0
|
10
|
14.40
|
|
2021-10-27
|
0
|
10
|
-10
|
15.05
|
|
2021-10-20
|
5
|
0
|
5
|
14.30
|
|
2021-10-19
|
0
|
62
|
-62
|
14.40
|
|
2021-09-13
|
12
|
0
|
12
|
16.05
|
|
2021-08-31
|
10
|
0
|
10
|
17.20
|
|
2021-08-24
|
14
|
93
|
-79
|
16.45
|
|
2021-08-23
|
0
|
22
|
-22
|
16.40
|
|
2021-08-18
|
0
|
24
|
-24
|
16.80
|
|
2021-08-17
|
7
|
29
|
-22
|
16.00
|
|
2021-08-10
|
19
|
77
|
-58
|
17.70
|
|
2021-08-03
|
6
|
20
|
-14
|
18.80
|
|
2021-07-30
|
107
|
6
|
101
|
19.40
|
|
2021-07-29
|
1
|
53
|
-52
|
19.50
|
|
2021-07-28
|
59
|
127
|
-68
|
18.65
|
|
2021-07-26
|
284
|
173
|
111
|
20.35
|
|
2021-07-21
|
6
|
71
|
-65
|
19.10
|
|
2021-07-16
|
4
|
72
|
-68
|
17.50
|
|
2021-07-14
|
51
|
69
|
-18
|
17.30
|
|
2021-07-09
|
1
|
16
|
-15
|
17.70
|
|
2021-07-07
|
44
|
0
|
44
|
17.30
|
|
2021-07-06
|
37
|
11
|
26
|
17.70
|
|
2021-07-05
|
12
|
0
|
12
|
17.60
|
|
2021-07-02
|
21
|
48
|
-27
|
17.30
|
|
2021-06-30
|
0
|
63
|
-63
|
17.20
|
|
2021-06-29
|
43
|
1
|
42
|
17.10
|
|
2021-06-21
|
65
|
0
|
65
|
17.20
|
|
2021-06-16
|
8
|
72
|
-64
|
17.40
|
|
2021-06-10
|
1
|
39
|
-38
|
17.55
|
|
2021-06-07
|
130
|
0
|
130
|
16.45
|
|
2021-06-01
|
0
|
15
|
-15
|
16.70
|
|
2021-05-28
|
28
|
10
|
18
|
16.50
|
|
2021-05-27
|
21
|
5
|
16
|
16.30
|
|
2021-05-26
|
0
|
42
|
-42
|
16.25
|
|
2021-05-24
|
136
|
36
|
100
|
15.05
|
|
2021-05-19
|
0
|
85
|
-85
|
14.40
|
|
2021-05-18
|
27
|
83
|
-56
|
14.50
|
|
2021-05-17
|
151
|
20
|
131
|
13.20
|
|
2021-05-13
|
21
|
286
|
-265
|
14.45
|
|
2021-05-12
|
133
|
71
|
62
|
14.65
|
|
2021-05-10
|
20
|
96
|
-76
|
17.70
|
|
2021-05-07
|
43
|
0
|
43
|
18.90
|
|
2021-05-06
|
58
|
2
|
56
|
18.05
|
|
2021-05-05
|
10
|
112
|
-102
|
18.00
|
|
2021-04-26
|
154
|
80
|
74
|
20.90
|
|
2021-04-23
|
361
|
11
|
350
|
20.60
|
|
2021-04-21
|
56
|
20
|
36
|
19.65
|
|
2021-04-20
|
30
|
0
|
30
|
19.85
|
|
2021-04-07
|
217
|
136
|
81
|
19.35
|
|
2021-04-01
|
43
|
0
|
43
|
17.55
|
|
2021-03-26
|
25
|
0
|
25
|
17.15
|
|
2021-02-24
|
1
|
26
|
-25
|
16.15
|
|
2021-02-17
|
21
|
0
|
21
|
15.50
|
|
2021-02-03
|
0
|
7
|
-7
|
15.10
|
|
2021-02-01
|
0
|
30
|
-30
|
14.60
|
|
2021-01-28
|
1
|
29
|
-28
|
15.45
|
|
2021-01-25
|
98
|
2
|
96
|
16.10
|
|
2021-01-21
|
30
|
132
|
-102
|
15.80
|
|
2021-01-18
|
3
|
111
|
-108
|
17.70
|
|
2021-01-14
|
53
|
3
|
50
|
17.40
|
|
2021-01-12
|
1
|
49
|
-48
|
16.55
|
|
2021-01-11
|
2
|
195
|
-193
|
16.90
|
|
2021-01-07
|
256
|
23
|
233
|
17.65
|
|
2021-01-06
|
124
|
321
|
-197
|
17.45
|
|
2021-01-05
|
15
|
80
|
-65
|
17.25
|
|
2020-12-31
|
116
|
2
|
114
|
16.10
|
|
2020-12-30
|
0
|
48
|
-48
|
16.05
|
|
2020-12-25
|
49
|
11
|
38
|
15.90
|
|
2020-12-23
|
20
|
135
|
-115
|
16.40
|
|
2020-12-17
|
97
|
151
|
-54
|
16.40
|
|
2020-12-11
|
121
|
57
|
64
|
15.00
|
|
2020-12-09
|
164
|
119
|
45
|
14.90
|
|
2020-12-07
|
90
|
8
|
82
|
14.60
|
|
2020-12-04
|
3
|
197
|
-194
|
14.15
|
|
2020-12-02
|
51
|
100
|
-49
|
14.80
|
|
2020-12-01
|
56
|
4
|
52
|
14.80
|
|
2020-11-26
|
200
|
60
|
140
|
12.95
|
|
2020-11-25
|
214
|
4
|
210
|
12.85
|
|
2020-10-05
|
0
|
31
|
-31
|
11.55
|
|
2020-07-23
|
30
|
0
|
30
|
11.85
|
|
2020-07-14
|
0
|
43
|
-43
|
11.50
|
|
2020-06-18
|
37
|
0
|
37
|
11.85
|
|
2020-05-07
|
0
|
26
|
-26
|
10.55
|
|
2020-04-30
|
2
|
120
|
-118
|
10.50
|
|
2020-04-28
|
26
|
0
|
26
|
10.50
|
|
2020-04-14
|
0
|
20
|
-20
|
9.25
|
|
2020-04-08
|
20
|
0
|
20
|
9.33
|
|
2020-04-07
|
0
|
23
|
-23
|
8.66
|
|
2020-03-31
|
23
|
23
|
23
|
8.15
|
|
2020-03-20
|
0
|
199
|
-199
|
7.63
|
|
2020-03-19
|
193
|
0
|
193
|
6.94
|
|
2020-03-18
|
0
|
140
|
-140
|
7.71
|
|
2020-03-17
|
10
|
72
|
-62
|
7.63
|
|
2020-03-16
|
58
|
0
|
58
|
8.02
|
|
2020-03-13
|
151
|
0
|
151
|
8.55
|
|
2019-08-28
|
7
|
142
|
-135
|
12.80
|
| 合計 | 7738 | 7228 | 533 | |
