| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
39
|
-39
|
10.35
|
|
2026-05-25
|
55
|
2
|
53
|
10.35
|
|
2026-05-20
|
20
|
145
|
-125
|
10.55
|
|
2026-05-18
|
0
|
59
|
-59
|
10.25
|
|
2026-05-12
|
97
|
3
|
94
|
11.50
|
|
2026-05-11
|
52
|
134
|
-82
|
12.10
|
|
2026-04-15
|
101
|
20
|
81
|
12.30
|
|
2026-03-27
|
79
|
0
|
79
|
13.00
|
|
2026-03-25
|
0
|
50
|
-50
|
13.75
|
|
2026-03-23
|
70
|
6
|
64
|
12.40
|
|
2026-03-19
|
60
|
0
|
60
|
13.75
|
|
2026-03-04
|
2
|
73
|
-71
|
24.00
|
|
2026-02-06
|
0
|
160
|
-160
|
20.60
|
|
2026-01-27
|
8
|
60
|
-52
|
22.00
|
|
2026-01-21
|
64
|
4
|
60
|
25.25
|
|
2026-01-20
|
12
|
74
|
-62
|
26.00
|
|
2026-01-09
|
33
|
176
|
-143
|
24.25
|
|
2025-12-22
|
7
|
53
|
-46
|
22.85
|
|
2025-12-18
|
1
|
52
|
-51
|
21.00
|
|
2025-12-04
|
1
|
105
|
-104
|
15.30
|
|
2025-11-27
|
3
|
50
|
-47
|
14.90
|
|
2025-11-26
|
150
|
7
|
143
|
14.65
|
|
2025-11-25
|
5
|
105
|
-100
|
14.80
|
|
2025-11-21
|
7
|
103
|
-96
|
14.00
|
|
2025-11-20
|
12
|
101
|
-89
|
14.25
|
|
2025-11-19
|
14
|
100
|
-86
|
14.50
|
|
2025-11-14
|
12
|
167
|
-155
|
14.75
|
|
2025-11-11
|
21
|
101
|
-80
|
13.70
|
|
2025-11-06
|
163
|
35
|
128
|
14.70
|
|
2025-11-04
|
284
|
123
|
161
|
14.00
|
|
2025-11-03
|
1
|
125
|
-124
|
12.75
|
|
2025-10-30
|
40
|
1
|
39
|
11.60
|
|
2025-10-27
|
20
|
0
|
20
|
11.60
|
|
2025-10-16
|
10
|
0
|
10
|
11.75
|
|
2025-10-09
|
7
|
50
|
-43
|
11.85
|
|
2025-10-02
|
25
|
0
|
25
|
11.90
|
|
2025-09-17
|
151
|
0
|
151
|
12.65
|
|
2025-09-12
|
5
|
42
|
-37
|
12.75
|
|
2025-09-09
|
102
|
0
|
102
|
13.35
|
|
2025-09-08
|
10
|
72
|
-62
|
13.50
|
|
2025-08-29
|
2
|
41
|
-39
|
14.10
|
|
2025-08-25
|
1
|
68
|
-67
|
14.10
|
|
2025-08-21
|
0
|
291
|
-291
|
13.40
|
|
2025-08-08
|
20
|
66
|
-46
|
11.95
|
|
2025-07-24
|
1
|
5
|
-4
|
11.45
|
|
2025-07-16
|
33
|
0
|
33
|
11.25
|
|
2025-07-11
|
0
|
10
|
-10
|
11.45
|
|
2025-06-30
|
20
|
0
|
20
|
11.75
|
|
2025-06-27
|
4
|
70
|
-66
|
11.95
|
|
2025-06-25
|
52
|
1
|
51
|
11.90
|
|
2025-06-23
|
12
|
0
|
12
|
11.50
|
|
2025-06-18
|
0
|
20
|
-20
|
12.05
|
|
2025-06-13
|
99
|
0
|
99
|
11.85
|
|
2025-06-12
|
26
|
6
|
20
|
12.20
|
|
2025-06-10
|
1
|
31
|
-30
|
12.55
|
|
2025-06-09
|
22
|
0
|
22
|
12.10
|
|
2025-05-27
|
0
|
19
|
-19
|
12.80
|
|
2025-04-07
|
1
|
40
|
-39
|
11.25
|
|
2025-03-05
|
2
|
112
|
-110
|
11.90
|
|
2025-03-04
|
17
|
0
|
17
|
11.65
|
|
2025-03-03
|
31
|
0
|
31
|
11.75
|
|
2025-02-26
|
108
|
14
|
94
|
11.85
|
|
2025-02-19
|
2
|
72
|
-70
|
12.00
|
|
2025-01-20
|
7
|
1
|
6
|
10.35
|
|
2025-01-09
|
11
|
139
|
-128
|
9.91
|
|
2025-01-07
|
30
|
5
|
25
|
10.25
|
|
2025-01-06
|
0
|
6
|
-6
|
10.55
|
|
2025-01-03
|
31
|
1
|
30
|
10.50
|
|
2024-12-24
|
6
|
0
|
6
|
10.75
|
|
2024-12-23
|
1
|
25
|
-24
|
10.85
|
|
2024-12-20
|
3
|
51
|
-48
|
10.80
|
|
2024-12-17
|
0
|
19
|
-19
|
10.70
|
|
2024-12-16
|
3
|
20
|
-17
|
10.75
|
|
2024-11-25
|
35
|
1
|
34
|
11.50
|
|
2024-11-18
|
0
|
25
|
-25
|
11.30
|
|
2024-11-15
|
18
|
2
|
16
|
11.10
|
|
2024-11-07
|
1
|
20
|
-19
|
11.70
|
|
2024-11-04
|
0
|
70
|
-70
|
11.80
|
|
2024-09-13
|
0
|
68
|
-68
|
11.65
|
|
2024-09-10
|
36
|
0
|
36
|
10.95
|
|
2024-09-09
|
0
|
86
|
-86
|
11.30
|
|
2024-09-03
|
20
|
0
|
20
|
10.95
|
|
2024-08-30
|
0
|
20
|
-20
|
11.10
|
|
2024-08-29
|
21
|
0
|
21
|
10.95
|
|
2024-08-26
|
12
|
31
|
-19
|
11.05
|
|
2024-08-23
|
43
|
0
|
43
|
10.95
|
|
2024-08-22
|
12
|
0
|
12
|
11.05
|
|
2024-08-21
|
11
|
0
|
11
|
11.15
|
|
2024-08-19
|
10
|
30
|
-20
|
11.30
|
|
2024-08-15
|
24
|
0
|
24
|
11.15
|
|
2024-08-12
|
22
|
2
|
20
|
11.50
|
|
2024-08-07
|
31
|
119
|
-88
|
11.85
|
|
2024-07-17
|
2
|
61
|
-59
|
12.75
|
|
2024-07-03
|
0
|
78
|
-78
|
|
|
2024-07-01
|
28
|
0
|
28
|
12.45
|
|
2024-06-20
|
0
|
18
|
-18
|
12.85
|
|
2024-06-11
|
44
|
1
|
43
|
12.65
|
|
2024-06-04
|
25
|
1
|
24
|
13.15
|
|
2024-05-30
|
1
|
20
|
-19
|
13.00
|
|
2024-05-29
|
0
|
51
|
-51
|
12.95
|
|
2024-05-27
|
5
|
120
|
-115
|
12.45
|
|
2024-05-16
|
7
|
122
|
-115
|
13.15
|
|
2024-05-15
|
28
|
201
|
-173
|
13.15
|
|
2024-05-13
|
369
|
5
|
364
|
13.25
|
|
2024-05-09
|
19
|
261
|
-242
|
13.85
|
|
2024-05-03
|
120
|
26
|
94
|
14.95
|
|
2024-04-29
|
31
|
136
|
-105
|
14.15
|
|
2024-04-25
|
19
|
220
|
-201
|
13.90
|
|
2024-04-23
|
177
|
65
|
112
|
13.70
|
|
2024-04-22
|
344
|
25
|
319
|
13.90
|
|
2024-04-19
|
76
|
643
|
-567
|
14.35
|
|
2024-04-10
|
6
|
113
|
-107
|
14.05
|
|
2024-04-01
|
0
|
46
|
-46
|
13.60
|
|
2024-03-19
|
3
|
53
|
-50
|
13.00
|
|
2024-03-07
|
127
|
346
|
-219
|
13.45
|
|
2024-02-21
|
141
|
250
|
-109
|
13.15
|
|
2024-02-16
|
236
|
10
|
226
|
12.60
|
|
2024-01-18
|
2
|
150
|
-148
|
14.20
|
|
2024-01-11
|
120
|
36
|
84
|
13.75
|
|
2024-01-04
|
272
|
16
|
256
|
14.25
|
|
2024-01-02
|
233
|
602
|
-369
|
15.30
|
|
2023-12-25
|
39
|
164
|
-125
|
14.35
|
|
2023-12-21
|
307
|
53
|
254
|
14.80
|
|
2023-12-20
|
35
|
241
|
-206
|
15.20
|
|
2023-12-19
|
265
|
71
|
194
|
15.30
|
|
2023-12-15
|
111
|
619
|
-508
|
14.50
|
|
2023-12-14
|
954
|
204
|
750
|
15.00
|
|
2023-12-13
|
664
|
140
|
524
|
14.85
|
|
2023-12-08
|
110
|
255
|
-145
|
11.90
|
|
2023-12-06
|
735
|
107
|
628
|
11.70
|
|
2023-11-21
|
2
|
117
|
-115
|
10.05
|
|
2023-10-23
|
10
|
203
|
-193
|
8.93
|
|
2023-10-20
|
0
|
72
|
-72
|
8.77
|
|
2023-10-13
|
10
|
130
|
-120
|
8.05
|
|
2023-07-18
|
0
|
60
|
-60
|
7.40
|
|
2023-07-13
|
0
|
17
|
-17
|
7.45
|
|
2023-07-06
|
0
|
22
|
-22
|
7.72
|
|
2023-06-26
|
0
|
40
|
-40
|
7.70
|
|
2023-06-16
|
0
|
32
|
-32
|
7.58
|
|
2023-06-15
|
0
|
35
|
-35
|
7.42
|
|
2023-05-10
|
0
|
7
|
-7
|
7.74
|
|
2023-04-24
|
36
|
0
|
36
|
7.90
|
|
2023-04-12
|
75
|
5
|
70
|
7.94
|
|
2023-04-06
|
40
|
0
|
40
|
7.72
|
|
2023-03-28
|
40
|
5
|
35
|
7.27
|
|
2023-03-20
|
30
|
0
|
30
|
6.94
|
|
2023-03-17
|
5
|
0
|
5
|
6.93
|
|
2022-11-25
|
0
|
14
|
-14
|
6.41
|
|
2022-11-04
|
0
|
10
|
-10
|
6.50
|
|
2022-10-25
|
0
|
16
|
-16
|
6.43
|
|
2022-09-08
|
5
|
0
|
5
|
6.91
|
|
2022-08-19
|
5
|
0
|
5
|
6.99
|
|
2022-08-11
|
11
|
0
|
11
|
7.13
|
|
2022-07-26
|
5
|
0
|
5
|
6.95
|
|
2022-06-06
|
10
|
0
|
10
|
7.42
|
|
2022-06-02
|
16
|
0
|
16
|
7.34
|
|
2022-05-12
|
40
|
10
|
30
|
7.18
|
|
2022-04-14
|
0
|
34
|
-34
|
8.20
|
|
2022-04-11
|
10
|
27
|
-17
|
8.21
|
|
2022-03-28
|
50
|
0
|
50
|
8.29
|
|
2022-01-12
|
85
|
0
|
85
|
8.36
|
|
2022-01-04
|
15
|
0
|
15
|
8.56
|
|
2021-12-15
|
0
|
15
|
-15
|
8.43
|
|
2021-11-09
|
100
|
50
|
50
|
8.63
|
|
2021-11-05
|
89
|
2
|
87
|
8.65
|
|
2021-11-04
|
56
|
0
|
56
|
8.63
|
|
2021-09-09
|
36
|
6
|
30
|
8.50
|
|
2021-09-01
|
29
|
0
|
29
|
10.20
|
|
2021-08-27
|
0
|
15
|
-15
|
9.99
|
|
2021-08-25
|
0
|
16
|
-16
|
9.88
|
|
2021-07-21
|
54
|
0
|
54
|
9.94
|
|
2021-05-05
|
53
|
0
|
53
|
10.80
|
|
2021-04-27
|
0
|
46
|
-46
|
11.60
|
|
2021-03-22
|
105
|
0
|
105
|
10.65
|
|
2021-01-19
|
0
|
21
|
-21
|
9.71
|
|
2021-01-05
|
0
|
43
|
-43
|
10.35
|
|
2020-12-22
|
0
|
83
|
-83
|
10.30
|
|
2020-10-12
|
32
|
94
|
-62
|
11.35
|
|
2020-10-06
|
55
|
10
|
45
|
11.30
|
|
2020-09-25
|
4
|
82
|
-78
|
10.75
|
|
2020-09-10
|
148
|
11
|
137
|
11.25
|
|
2020-07-30
|
0
|
77
|
-77
|
10.15
|
|
2020-07-28
|
6
|
57
|
-51
|
9.50
|
|
2020-07-27
|
13
|
114
|
-101
|
9.68
|
|
2020-06-09
|
1
|
109
|
-108
|
9.46
|
|
2020-06-02
|
12
|
73
|
-61
|
9.19
|
|
2020-06-01
|
69
|
4
|
65
|
9.28
|
|
2020-05-21
|
4
|
30
|
-26
|
8.36
|
|
2020-04-28
|
134
|
12
|
122
|
8.93
|
|
2019-10-30
|
63
|
1
|
62
|
8.27
|
|
2019-10-08
|
6
|
0
|
6
|
6.92
|
|
2019-07-31
|
0
|
4
|
-4
|
7.10
|
|
2019-07-29
|
10
|
0
|
10
|
7.14
|
| 合計 | 9780 | 11365 | -1585 | |
