| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
3
|
0
|
3
|
17.55
|
|
2026-03-10
|
10
|
1
|
9
|
18.05
|
|
2025-11-18
|
0
|
8
|
-8
|
18.35
|
|
2025-10-23
|
1
|
6
|
-5
|
19.75
|
|
2025-10-22
|
7
|
1
|
6
|
20.05
|
|
2025-10-13
|
0
|
5
|
-5
|
19.80
|
|
2025-08-08
|
2
|
5
|
-3
|
15.95
|
|
2025-07-22
|
4
|
0
|
4
|
15.50
|
|
2025-07-21
|
5
|
1
|
4
|
16.30
|
|
2025-06-27
|
1
|
0
|
1
|
14.80
|
|
2025-06-12
|
2
|
0
|
2
|
15.75
|
|
2025-05-29
|
0
|
2
|
-2
|
15.50
|
|
2025-04-28
|
0
|
2
|
-2
|
16.40
|
|
2025-04-23
|
0
|
4
|
-4
|
15.85
|
|
2025-04-10
|
10
|
1
|
9
|
15.50
|
|
2025-03-17
|
7
|
0
|
7
|
20.80
|
|
2025-02-10
|
4
|
0
|
4
|
22.50
|
|
2025-01-20
|
0
|
15
|
-15
|
23.35
|
|
2025-01-13
|
1
|
11
|
-10
|
21.60
|
|
2025-01-08
|
23
|
11
|
12
|
23.55
|
|
2025-01-06
|
6
|
2
|
4
|
22.90
|
|
2024-12-24
|
4
|
0
|
4
|
23.50
|
|
2024-12-03
|
3
|
8
|
-5
|
22.60
|
|
2024-12-02
|
15
|
0
|
15
|
22.45
|
|
2024-11-27
|
21
|
28
|
-7
|
22.70
|
|
2024-11-01
|
0
|
2
|
-2
|
23.00
|
|
2024-10-23
|
0
|
10
|
-10
|
24.70
|
|
2024-10-08
|
16
|
3
|
13
|
25.35
|
|
2024-09-25
|
0
|
2
|
-2
|
20.00
|
|
2024-09-13
|
0
|
3
|
-3
|
20.25
|
|
2024-09-10
|
4
|
0
|
4
|
19.55
|
|
2024-09-06
|
3
|
0
|
3
|
19.50
|
|
2024-08-23
|
0
|
11
|
-11
|
20.20
|
|
2024-08-01
|
0
|
3
|
-3
|
24.00
|
|
2024-07-23
|
0
|
3
|
-3
|
23.80
|
|
2024-07-02
|
0
|
4
|
-4
|
23.85
|
|
2024-06-17
|
4
|
0
|
4
|
24.95
|
|
2024-05-22
|
0
|
7
|
-7
|
24.35
|
|
2024-05-15
|
0
|
6
|
-6
|
23.40
|
|
2024-05-10
|
0
|
2
|
-2
|
22.85
|
|
2024-05-09
|
2
|
4
|
-2
|
23.05
|
|
2024-04-16
|
5
|
0
|
5
|
22.85
|
|
2024-01-17
|
6
|
1
|
5
|
25.95
|
|
2023-12-04
|
3
|
54
|
-51
|
28.25
|
|
2023-11-23
|
7
|
2
|
5
|
29.00
|
|
2023-11-17
|
40
|
14
|
26
|
29.30
|
|
2023-11-13
|
53
|
10
|
43
|
28.65
|
|
2023-09-12
|
0
|
5
|
-5
|
27.50
|
|
2023-09-06
|
22
|
3
|
19
|
29.05
|
|
2023-08-22
|
6
|
0
|
6
|
26.40
|
|
2023-06-06
|
18
|
0
|
18
|
33.75
|
|
2023-05-31
|
1
|
8
|
-7
|
33.70
|
|
2023-04-20
|
5
|
17
|
-12
|
34.00
|
|
2023-04-19
|
0
|
23
|
-23
|
35.20
|
|
2023-04-11
|
0
|
10
|
-10
|
37.35
|
|
2023-03-31
|
1
|
10
|
-9
|
36.80
|
|
2023-03-10
|
15
|
1
|
14
|
38.70
|
|
2023-03-07
|
10
|
0
|
10
|
38.65
|
|
2023-02-14
|
6
|
22
|
-16
|
38.55
|
|
2023-02-03
|
77
|
16
|
61
|
38.80
|
|
2023-01-06
|
14
|
37
|
-23
|
37.40
|
|
2022-12-23
|
12
|
2
|
10
|
35.35
|
|
2022-12-19
|
2
|
14
|
-12
|
35.20
|
|
2022-10-26
|
7
|
0
|
7
|
27.30
|
|
2022-10-19
|
13
|
5
|
8
|
29.45
|
|
2022-08-23
|
29
|
57
|
-28
|
42.55
|
|
2022-08-17
|
43
|
97
|
-54
|
46.90
|
|
2022-07-26
|
14
|
46
|
-32
|
39.30
|
|
2022-07-19
|
33
|
65
|
-32
|
38.25
|
|
2022-07-18
|
101
|
58
|
43
|
38.95
|
|
2022-06-13
|
6
|
1
|
5
|
25.80
|
|
2022-05-30
|
0
|
6
|
-6
|
26.35
|
|
2022-05-24
|
10
|
3
|
7
|
25.60
|
|
2022-05-23
|
1
|
7
|
-6
|
26.65
|
|
2022-05-11
|
2
|
11
|
-9
|
26.15
|
|
2022-04-25
|
11
|
2
|
9
|
27.30
|
|
2022-03-10
|
4
|
17
|
-13
|
30.95
|
|
2022-03-08
|
11
|
25
|
-14
|
29.15
|
|
2022-02-14
|
19
|
87
|
-68
|
30.00
|
|
2022-02-10
|
107
|
17
|
90
|
32.65
|
|
2021-11-08
|
52
|
7
|
45
|
17.75
|
|
2021-10-12
|
2
|
0
|
2
|
13.60
|
|
2021-09-15
|
4
|
0
|
4
|
13.90
|
|
2021-08-30
|
3
|
0
|
3
|
13.80
|
|
2021-08-24
|
0
|
2
|
-2
|
12.85
|
|
2021-08-12
|
3
|
0
|
3
|
13.45
|
|
2021-05-21
|
10
|
0
|
10
|
12.50
|
|
2021-04-07
|
0
|
46
|
-46
|
14.25
|
|
2021-03-31
|
10
|
0
|
10
|
13.85
|
|
2021-03-30
|
0
|
11
|
-11
|
13.90
|
|
2021-03-25
|
12
|
1
|
11
|
13.65
|
|
2021-03-23
|
41
|
0
|
41
|
14.00
|
|
2021-03-22
|
0
|
22
|
-22
|
14.45
|
|
2021-03-17
|
32
|
1
|
31
|
13.50
|
|
2021-03-15
|
1
|
11
|
-10
|
12.75
|
|
2021-03-12
|
3
|
15
|
-12
|
12.60
|
|
2020-12-30
|
12
|
36
|
-24
|
12.00
|
|
2020-11-27
|
0
|
33
|
-33
|
11.50
|
|
2020-11-23
|
1
|
15
|
-14
|
10.80
|
|
2020-11-19
|
8
|
2
|
6
|
10.25
|
|
2020-11-12
|
0
|
3
|
-3
|
10.20
|
|
2020-11-09
|
0
|
1
|
-1
|
10.20
|
|
2020-11-06
|
0
|
1
|
-1
|
10.20
|
|
2020-10-16
|
3
|
0
|
3
|
10.15
|
|
2020-10-12
|
0
|
21
|
-21
|
10.35
|
|
2020-10-08
|
0
|
4
|
-4
|
10.35
|
|
2020-10-06
|
31
|
0
|
31
|
10.50
|
|
2020-09-18
|
3
|
16
|
-13
|
11.55
|
|
2020-09-14
|
0
|
11
|
-11
|
11.05
|
|
2020-08-20
|
14
|
0
|
14
|
10.60
|
|
2020-05-08
|
0
|
1
|
-1
|
8.06
|
|
2020-04-29
|
0
|
30
|
-30
|
8.24
|
|
2020-03-19
|
5
|
0
|
5
|
5.50
|
|
2020-03-18
|
10
|
0
|
10
|
6.11
|
|
2020-03-17
|
10
|
0
|
10
|
6.42
|
|
2020-03-16
|
8
|
0
|
8
|
7.13
|
|
2020-02-06
|
6
|
0
|
6
|
9.02
|
|
2020-01-30
|
7
|
0
|
7
|
9.01
|
| 合計 | 1163 | 1214 | -51 | |