| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
71
|
22
|
49
|
52.00
|
|
2026-03-06
|
13
|
1
|
12
|
36.95
|
|
2026-02-05
|
5
|
16
|
-11
|
35.30
|
|
2026-01-26
|
31
|
62
|
-31
|
37.30
|
|
2026-01-23
|
48
|
9
|
39
|
36.20
|
|
2025-12-03
|
25
|
67
|
-42
|
29.80
|
|
2025-11-20
|
3
|
49
|
-46
|
28.15
|
|
2025-11-18
|
5
|
55
|
-50
|
28.60
|
|
2025-11-07
|
10
|
0
|
10
|
26.35
|
|
2025-11-05
|
12
|
1
|
11
|
26.90
|
|
2025-10-29
|
1
|
11
|
-10
|
27.05
|
|
2025-10-21
|
90
|
23
|
67
|
31.90
|
|
2025-10-16
|
3
|
32
|
-29
|
24.40
|
|
2025-10-15
|
2
|
15
|
-13
|
22.20
|
|
2025-10-13
|
35
|
12
|
23
|
22.90
|
|
2025-08-22
|
0
|
6
|
-6
|
19.75
|
|
2025-08-21
|
5
|
0
|
5
|
20.00
|
|
2025-08-11
|
11
|
0
|
11
|
20.00
|
|
2025-08-05
|
0
|
6
|
-6
|
20.75
|
|
2025-08-01
|
0
|
9
|
-9
|
20.35
|
|
2025-07-31
|
16
|
0
|
16
|
19.85
|
|
2025-07-16
|
1
|
111
|
-110
|
21.55
|
|
2025-07-10
|
1
|
6
|
-5
|
19.30
|
|
2025-07-09
|
0
|
2
|
-2
|
19.10
|
|
2025-07-07
|
12
|
0
|
12
|
19.15
|
|
2025-06-26
|
18
|
0
|
18
|
20.50
|
|
2025-06-25
|
40
|
68
|
-28
|
21.15
|
|
2025-06-09
|
4
|
0
|
4
|
19.45
|
|
2025-06-05
|
0
|
4
|
-4
|
19.75
|
|
2025-04-11
|
0
|
26
|
-26
|
16.20
|
|
2025-04-01
|
0
|
20
|
-20
|
21.25
|
|
2025-03-21
|
1
|
3
|
-2
|
24.60
|
|
2025-03-19
|
13
|
0
|
13
|
24.60
|
|
2025-03-06
|
11
|
0
|
11
|
25.10
|
|
2025-03-05
|
10
|
0
|
10
|
25.50
|
|
2025-02-25
|
14
|
0
|
14
|
25.80
|
|
2025-02-18
|
16
|
1
|
15
|
26.35
|
|
2025-02-14
|
9
|
0
|
9
|
26.55
|
|
2025-02-10
|
2
|
37
|
-35
|
26.35
|
|
2025-02-05
|
0
|
22
|
-22
|
27.05
|
|
2025-02-03
|
0
|
3
|
-3
|
25.50
|
|
2025-01-16
|
0
|
12
|
-12
|
25.15
|
|
2025-01-09
|
1
|
13
|
-12
|
26.60
|
|
2025-01-08
|
23
|
1
|
22
|
27.05
|
|
2024-12-26
|
18
|
2
|
16
|
29.60
|
|
2024-12-23
|
72
|
1
|
71
|
29.25
|
|
2024-12-09
|
10
|
43
|
-33
|
29.35
|
|
2024-12-06
|
47
|
13
|
34
|
30.60
|
|
2024-11-25
|
4
|
22
|
-18
|
28.90
|
|
2024-11-22
|
1
|
18
|
-17
|
28.30
|
|
2024-11-20
|
5
|
0
|
5
|
26.70
|
|
2024-11-05
|
1
|
10
|
-9
|
28.15
|
|
2024-11-04
|
5
|
0
|
5
|
28.05
|
|
2024-10-30
|
26
|
0
|
26
|
28.35
|
|
2024-10-29
|
23
|
4
|
19
|
29.05
|
|
2024-10-28
|
16
|
1
|
15
|
29.75
|
|
2024-10-23
|
13
|
48
|
-35
|
31.45
|
|
2024-10-14
|
3
|
10
|
-7
|
26.80
|
|
2024-09-27
|
5
|
29
|
-24
|
27.70
|
|
2024-09-23
|
1
|
5
|
-4
|
26.40
|
|
2024-09-06
|
0
|
22
|
-22
|
26.70
|
|
2024-09-05
|
5
|
31
|
-26
|
24.30
|
|
2024-09-03
|
26
|
0
|
26
|
26.20
|
|
2024-08-30
|
3
|
31
|
-28
|
27.30
|
|
2024-08-28
|
4
|
54
|
-50
|
27.50
|
|
2024-08-27
|
1
|
26
|
-25
|
27.50
|
|
2024-08-23
|
12
|
2
|
10
|
27.65
|
|
2024-08-16
|
1
|
20
|
-19
|
28.40
|
|
2024-08-14
|
4
|
21
|
-17
|
28.25
|
|
2024-08-07
|
7
|
18
|
-11
|
27.30
|
|
2024-08-01
|
67
|
11
|
56
|
31.70
|
|
2024-07-23
|
35
|
16
|
19
|
31.85
|
|
2024-07-17
|
76
|
33
|
43
|
35.20
|
|
2024-07-11
|
35
|
94
|
-59
|
35.15
|
|
2024-07-10
|
14
|
45
|
-31
|
33.85
|
|
2024-07-02
|
64
|
16
|
48
|
29.80
|
|
2024-06-25
|
22
|
63
|
-41
|
28.40
|
|
2024-06-24
|
89
|
14
|
75
|
28.85
|
|
2024-06-19
|
7
|
1
|
6
|
26.80
|
|
2024-06-14
|
0
|
21
|
-21
|
26.45
|
|
2024-06-12
|
2
|
11
|
-9
|
26.00
|
|
2024-05-28
|
0
|
31
|
-31
|
26.05
|
|
2024-05-20
|
0
|
5
|
-5
|
25.20
|
|
2024-05-09
|
1
|
20
|
-19
|
26.05
|
|
2024-05-06
|
22
|
0
|
22
|
25.95
|
|
2024-05-03
|
36
|
7
|
29
|
26.40
|
|
2024-04-26
|
11
|
1
|
10
|
24.95
|
|
2024-04-24
|
2
|
7
|
-5
|
25.20
|
|
2024-04-23
|
0
|
3
|
-3
|
24.80
|
|
2024-04-11
|
12
|
0
|
12
|
27.20
|
|
2024-04-08
|
2
|
26
|
-24
|
28.05
|
|
2024-04-03
|
3
|
20
|
-17
|
26.90
|
|
2024-04-02
|
14
|
4
|
10
|
26.80
|
|
2024-03-27
|
0
|
15
|
-15
|
27.00
|
|
2024-03-22
|
3
|
113
|
-110
|
|
|
2024-03-21
|
4
|
105
|
-101
|
26.90
|
|
2024-03-04
|
147
|
23
|
124
|
30.80
|
|
2024-02-29
|
120
|
29
|
91
|
29.90
|
|
2024-02-26
|
18
|
1
|
17
|
27.85
|
|
2024-02-01
|
0
|
8
|
-8
|
27.50
|
|
2023-12-20
|
11
|
0
|
11
|
28.00
|
|
2023-12-18
|
26
|
0
|
26
|
28.15
|
|
2023-09-25
|
2
|
0
|
2
|
23.20
|
|
2023-08-15
|
1
|
17
|
-16
|
22.20
|
|
2023-07-14
|
10
|
0
|
10
|
21.35
|
|
2023-07-12
|
0
|
5
|
-5
|
22.00
|
|
2023-04-25
|
8
|
0
|
8
|
21.05
|
|
2023-03-28
|
0
|
5
|
-5
|
18.35
|
|
2023-03-15
|
2
|
9
|
-7
|
17.90
|
|
2023-03-14
|
0
|
7
|
-7
|
17.85
|
|
2023-03-02
|
0
|
4
|
-4
|
17.60
|
|
2023-02-22
|
1
|
7
|
-6
|
17.70
|
|
2023-02-17
|
5
|
0
|
5
|
17.60
|
|
2023-01-06
|
0
|
10
|
-10
|
17.15
|
|
2022-12-30
|
0
|
1
|
-1
|
16.15
|
|
2022-12-19
|
7
|
0
|
7
|
16.80
|
|
2022-11-22
|
1
|
3
|
-2
|
15.00
|
|
2022-10-26
|
0
|
2
|
-2
|
13.15
|
|
2022-10-20
|
0
|
2
|
-2
|
12.95
|
|
2022-10-04
|
12
|
0
|
12
|
15.25
|
|
2022-09-02
|
0
|
45
|
-45
|
17.25
|
|
2022-08-29
|
0
|
18
|
-18
|
17.55
|
|
2022-08-25
|
0
|
5
|
-5
|
18.15
|
|
2022-08-24
|
0
|
55
|
-55
|
17.95
|
|
2022-08-23
|
0
|
33
|
-33
|
18.05
|
|
2022-08-18
|
0
|
9
|
-9
|
18.10
|
|
2022-08-15
|
9
|
0
|
9
|
17.70
|
|
2022-07-18
|
4
|
0
|
4
|
18.10
|
|
2022-02-21
|
0
|
10
|
-10
|
29.25
|
|
2022-01-10
|
0
|
15
|
-15
|
30.10
|
|
2022-01-05
|
21
|
76
|
-55
|
31.60
|
|
2021-12-08
|
1
|
35
|
-34
|
27.50
|
|
2021-11-29
|
3
|
20
|
-17
|
25.10
|
|
2021-11-23
|
32
|
4
|
28
|
26.20
|
|
2021-11-12
|
10
|
0
|
10
|
25.00
|
|
2021-10-13
|
11
|
0
|
11
|
22.80
|
|
2021-08-18
|
14
|
1
|
13
|
26.05
|
|
2021-08-13
|
26
|
0
|
26
|
26.90
|
|
2021-08-12
|
11
|
0
|
11
|
28.35
|
|
2021-07-13
|
62
|
3
|
59
|
31.95
|
|
2021-07-05
|
0
|
18
|
-18
|
29.75
|
|
2021-07-02
|
4
|
134
|
-130
|
29.25
|
|
2021-07-01
|
112
|
218
|
-106
|
29.70
|
|
2021-06-30
|
47
|
221
|
-174
|
32.25
|
|
2021-06-29
|
80
|
13
|
67
|
29.35
|
|
2021-06-24
|
40
|
20
|
20
|
25.85
|
|
2021-06-23
|
13
|
0
|
13
|
25.55
|
|
2021-06-22
|
73
|
14
|
59
|
25.15
|
|
2021-06-16
|
84
|
3
|
81
|
26.25
|
|
2021-06-15
|
72
|
8
|
64
|
27.80
|
|
2021-06-11
|
80
|
0
|
80
|
25.80
|
|
2021-06-10
|
52
|
0
|
52
|
26.05
|
|
2021-06-09
|
45
|
7
|
38
|
25.75
|
|
2021-05-10
|
11
|
30
|
-19
|
29.95
|
|
2021-05-07
|
20
|
111
|
-91
|
30.55
|
|
2021-05-06
|
19
|
208
|
-189
|
29.60
|
|
2021-05-04
|
73
|
23
|
50
|
29.50
|
|
2021-05-03
|
67
|
7
|
60
|
31.85
|
|
2021-04-29
|
50
|
130
|
-80
|
34.60
|
|
2021-04-21
|
95
|
13
|
82
|
34.95
|
|
2021-04-15
|
34
|
1
|
33
|
32.60
|
|
2021-04-14
|
162
|
91
|
71
|
32.75
|
|
2021-04-09
|
222
|
89
|
133
|
32.00
|
|
2021-04-07
|
207
|
42
|
165
|
28.85
|
|
2021-01-29
|
25
|
5
|
20
|
23.50
|
|
2021-01-07
|
4
|
30
|
-26
|
24.25
|
|
2020-11-23
|
14
|
63
|
-49
|
21.25
|
|
2020-10-23
|
14
|
43
|
-29
|
18.60
|
|
2020-10-19
|
41
|
4
|
37
|
19.70
|
|
2020-10-16
|
21
|
60
|
-39
|
19.45
|
|
2020-08-28
|
10
|
0
|
10
|
16.00
|
|
2020-08-03
|
1
|
12
|
-11
|
16.25
|
|
2020-07-06
|
8
|
64
|
-56
|
17.65
|
|
2020-06-24
|
31
|
0
|
31
|
17.35
|
|
2020-06-03
|
30
|
55
|
-25
|
17.30
|
|
2020-05-29
|
11
|
4
|
7
|
16.85
|
|
2020-05-27
|
5
|
30
|
-25
|
17.40
|
|
2020-03-25
|
20
|
1
|
19
|
10.90
|
|
2020-02-24
|
4
|
32
|
-28
|
17.05
|
|
2020-02-21
|
3
|
14
|
-11
|
17.00
|
|
2020-02-12
|
33
|
3
|
30
|
16.80
|
|
2020-02-07
|
13
|
0
|
13
|
15.50
|
|
2020-02-06
|
0
|
11
|
-11
|
15.50
|
|
2019-09-23
|
20
|
10
|
10
|
14.70
|
|
2019-08-22
|
5
|
0
|
5
|
13.20
|
|
2019-08-06
|
0
|
20
|
-20
|
13.70
|
| 合計 | 3946 | 4162 | -216 | |
