| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
8
|
0
|
8
|
21.90
|
|
2026-05-04
|
2
|
19
|
-17
|
22.20
|
|
2026-04-23
|
33
|
6
|
27
|
22.25
|
|
2026-04-21
|
11
|
0
|
11
|
23.10
|
|
2026-04-20
|
20
|
6
|
14
|
23.05
|
|
2026-04-17
|
20
|
10
|
10
|
23.10
|
|
2026-04-16
|
20
|
1
|
19
|
23.00
|
|
2026-04-13
|
30
|
4
|
26
|
22.45
|
|
2026-04-08
|
32
|
21
|
11
|
23.00
|
|
2026-04-01
|
20
|
8
|
12
|
22.65
|
|
2026-03-31
|
27
|
51
|
-24
|
22.30
|
|
2026-03-26
|
11
|
43
|
-32
|
23.00
|
|
2026-03-24
|
53
|
30
|
23
|
23.05
|
|
2026-03-23
|
50
|
4
|
46
|
23.10
|
|
2026-03-20
|
26
|
9
|
17
|
24.30
|
|
2026-03-19
|
122
|
9
|
113
|
25.35
|
|
2026-03-10
|
0
|
28
|
-28
|
23.55
|
|
2026-03-02
|
20
|
1
|
19
|
23.90
|
|
2026-02-26
|
29
|
4
|
25
|
24.65
|
|
2026-02-25
|
82
|
46
|
36
|
23.10
|
|
2026-02-09
|
16
|
1
|
15
|
22.85
|
|
2026-02-06
|
31
|
0
|
31
|
22.70
|
|
2026-01-30
|
118
|
23
|
95
|
24.75
|
|
2026-01-29
|
212
|
55
|
157
|
26.90
|
|
2026-01-22
|
68
|
41
|
27
|
21.10
|
|
2026-01-21
|
130
|
32
|
98
|
22.40
|
|
2026-01-20
|
85
|
25
|
60
|
24.30
|
|
2026-01-08
|
23
|
2
|
21
|
20.00
|
|
2025-12-30
|
32
|
2
|
30
|
21.45
|
|
2025-12-24
|
40
|
10
|
30
|
21.30
|
|
2025-12-23
|
41
|
4
|
37
|
21.75
|
|
2025-12-22
|
62
|
27
|
35
|
21.75
|
|
2025-12-19
|
52
|
11
|
41
|
21.35
|
|
2025-12-18
|
56
|
27
|
29
|
20.55
|
|
2025-12-17
|
87
|
54
|
33
|
21.30
|
|
2025-12-12
|
105
|
60
|
45
|
20.20
|
|
2025-12-04
|
2
|
27
|
-25
|
19.05
|
|
2025-12-03
|
12
|
34
|
-22
|
18.40
|
|
2025-12-01
|
63
|
13
|
50
|
18.60
|
|
2025-11-19
|
0
|
8
|
-8
|
15.65
|
|
2025-11-04
|
0
|
10
|
-10
|
15.75
|
|
2025-11-03
|
0
|
9
|
-9
|
16.05
|
|
2025-10-31
|
10
|
4
|
6
|
16.10
|
|
2025-10-29
|
5
|
0
|
5
|
16.55
|
|
2025-10-22
|
0
|
10
|
-10
|
17.35
|
|
2025-10-20
|
2
|
6
|
-4
|
17.05
|
|
2025-10-13
|
0
|
5
|
-5
|
16.60
|
|
2025-10-02
|
8
|
0
|
8
|
16.70
|
|
2025-09-22
|
20
|
0
|
20
|
17.20
|
|
2025-09-09
|
10
|
0
|
10
|
17.15
|
|
2025-08-22
|
4
|
24
|
-20
|
19.15
|
|
2025-07-23
|
10
|
0
|
10
|
14.10
|
|
2025-07-21
|
35
|
0
|
35
|
14.35
|
|
2025-05-13
|
0
|
9
|
-9
|
15.05
|
|
2025-04-10
|
1
|
20
|
-19
|
13.60
|
|
2025-03-24
|
0
|
5
|
-5
|
17.90
|
|
2024-12-11
|
0
|
20
|
-20
|
21.60
|
|
2024-11-13
|
24
|
3
|
21
|
22.85
|
|
2024-11-06
|
3
|
41
|
-38
|
23.30
|
|
2024-10-16
|
15
|
0
|
15
|
21.25
|
|
2024-09-27
|
1
|
21
|
-20
|
22.05
|
|
2024-08-29
|
5
|
28
|
-23
|
21.80
|
|
2024-07-03
|
0
|
16
|
-16
|
|
|
2024-06-14
|
6
|
0
|
6
|
15.30
|
|
2024-06-07
|
0
|
6
|
-6
|
15.30
|
|
2024-06-03
|
0
|
7
|
-7
|
15.20
|
|
2024-05-31
|
2
|
14
|
-12
|
15.15
|
|
2024-04-10
|
2
|
14
|
-12
|
14.60
|
|
2024-03-20
|
0
|
5
|
-5
|
13.80
|
|
2024-03-06
|
1
|
18
|
-17
|
15.30
|
|
2024-02-22
|
12
|
0
|
12
|
15.45
|
|
2024-01-30
|
3
|
0
|
3
|
14.90
|
|
2024-01-24
|
3
|
0
|
3
|
14.65
|
|
2024-01-10
|
0
|
20
|
-20
|
14.95
|
|
2023-12-26
|
10
|
0
|
10
|
15.25
|
|
2023-12-07
|
8
|
0
|
8
|
15.75
|
|
2023-11-13
|
32
|
3
|
29
|
16.50
|
|
2023-10-23
|
0
|
5
|
-5
|
12.55
|
|
2023-10-13
|
0
|
2
|
-2
|
13.55
|
|
2023-09-13
|
2
|
0
|
2
|
14.65
|
|
2023-08-08
|
10
|
1
|
9
|
15.65
|
|
2023-06-30
|
0
|
10
|
-10
|
17.65
|
|
2022-11-21
|
4
|
112
|
-108
|
27.20
|
|
2022-11-09
|
147
|
49
|
98
|
26.00
|
|
2022-08-19
|
300
|
102
|
198
|
26.80
|
|
2022-07-22
|
16
|
87
|
-71
|
19.30
|
|
2022-05-26
|
10
|
59
|
-49
|
10.30
|
|
2022-02-22
|
0
|
3
|
-3
|
9.85
|
|
2021-12-22
|
50
|
0
|
50
|
10.45
|
|
2021-12-17
|
50
|
1
|
49
|
10.00
|
|
2021-11-01
|
0
|
1
|
-1
|
8.78
|
|
2021-10-06
|
0
|
10
|
-10
|
8.43
|
|
2021-07-22
|
0
|
7
|
-7
|
8.83
|
|
2021-07-13
|
0
|
5
|
-5
|
8.95
|
|
2021-06-01
|
0
|
2
|
-2
|
9.30
|
|
2021-05-31
|
0
|
5
|
-5
|
9.25
|
|
2021-05-27
|
0
|
2
|
-2
|
9.27
|
|
2021-05-25
|
0
|
2
|
-2
|
9.26
|
|
2021-03-31
|
0
|
20
|
-20
|
9.89
|
|
2021-03-19
|
0
|
20
|
-20
|
10.25
|
|
2021-02-18
|
20
|
0
|
20
|
9.04
|
|
2020-11-25
|
0
|
2
|
-2
|
8.28
|
|
2020-11-16
|
0
|
1
|
-1
|
8.20
|
|
2020-11-12
|
1
|
0
|
1
|
8.20
|
|
2020-11-09
|
1
|
2
|
-1
|
8.20
|
|
2020-09-28
|
0
|
5
|
-5
|
7.78
|
|
2020-08-19
|
5
|
0
|
5
|
7.97
|
|
2020-08-06
|
6
|
0
|
6
|
7.29
|
|
2020-05-15
|
0
|
2
|
-2
|
7.05
|
|
2020-04-14
|
1
|
0
|
1
|
6.74
|
|
2020-04-10
|
11
|
0
|
11
|
6.60
|
|
2020-03-31
|
5
|
5
|
5
|
6.35
|
|
2020-03-23
|
11
|
0
|
11
|
6.12
|
|
2019-11-26
|
3
|
0
|
3
|
8.17
|
|
2019-11-25
|
3
|
0
|
3
|
8.16
|
| 合計 | 2739 | 1596 | 1148 | |
