| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
12
|
83
|
-71
|
811.00
|
|
2026-05-08
|
4
|
21
|
-17
|
714.00
|
|
2026-05-06
|
3
|
55
|
-52
|
715.00
|
|
2026-04-16
|
9
|
53
|
-44
|
669.00
|
|
2026-04-07
|
45
|
1
|
44
|
517.00
|
|
2026-03-31
|
23
|
6
|
17
|
524.00
|
|
2026-03-30
|
23
|
4
|
19
|
545.00
|
|
2026-03-27
|
48
|
6
|
42
|
574.00
|
|
2026-03-23
|
11
|
35
|
-24
|
598.00
|
|
2026-02-26
|
7
|
33
|
-26
|
585.00
|
|
2026-02-04
|
10
|
1
|
9
|
556.00
|
|
2026-01-30
|
38
|
11
|
27
|
575.00
|
|
2026-01-16
|
67
|
18
|
49
|
584.00
|
|
2026-01-12
|
58
|
25
|
33
|
579.00
|
|
2025-12-18
|
23
|
51
|
-28
|
584.00
|
|
2025-12-15
|
22
|
94
|
-72
|
590.00
|
|
2025-12-09
|
22
|
84
|
-62
|
491.50
|
|
2025-12-08
|
9
|
45
|
-36
|
480.00
|
|
2025-12-03
|
9
|
54
|
-45
|
465.50
|
|
2025-11-26
|
7
|
24
|
-17
|
449.00
|
|
2025-11-25
|
6
|
37
|
-31
|
441.00
|
|
2025-11-20
|
13
|
74
|
-61
|
458.50
|
|
2025-11-17
|
2
|
16
|
-14
|
419.50
|
|
2025-11-13
|
37
|
18
|
19
|
415.50
|
|
2025-11-03
|
37
|
15
|
22
|
467.00
|
|
2025-10-21
|
16
|
38
|
-22
|
433.00
|
|
2025-10-20
|
31
|
4
|
27
|
428.00
|
|
2025-10-09
|
43
|
99
|
-56
|
433.50
|
|
2025-10-03
|
22
|
49
|
-27
|
378.50
|
|
2025-09-26
|
64
|
9
|
55
|
349.00
|
|
2025-09-25
|
39
|
19
|
20
|
358.50
|
|
2025-09-22
|
22
|
3
|
19
|
355.50
|
|
2025-09-17
|
34
|
6
|
28
|
353.00
|
|
2025-09-15
|
38
|
11
|
27
|
360.50
|
|
2025-09-12
|
81
|
28
|
53
|
370.50
|
|
2025-09-10
|
46
|
6
|
40
|
368.00
|
|
2025-09-09
|
31
|
15
|
16
|
371.00
|
|
2025-08-25
|
2
|
24
|
-22
|
344.50
|
|
2025-08-22
|
4
|
27
|
-23
|
336.00
|
|
2025-08-21
|
5
|
36
|
-31
|
332.00
|
|
2025-08-18
|
75
|
9
|
66
|
330.00
|
|
2025-08-14
|
61
|
12
|
49
|
340.00
|
|
2025-08-05
|
28
|
2
|
26
|
325.00
|
|
2025-07-22
|
9
|
60
|
-51
|
339.00
|
|
2025-07-18
|
61
|
27
|
34
|
345.00
|
|
2025-07-16
|
50
|
11
|
39
|
322.00
|
|
2025-07-07
|
16
|
4
|
12
|
295.50
|
|
2025-07-02
|
31
|
6
|
25
|
307.50
|
|
2025-06-17
|
13
|
36
|
-23
|
262.50
|
|
2025-03-21
|
4
|
11
|
-7
|
261.00
|
|
2025-01-15
|
19
|
3
|
16
|
225.50
|
|
2025-01-02
|
20
|
10
|
10
|
225.00
|
|
2024-11-04
|
1
|
17
|
-16
|
228.50
|
|
2024-08-23
|
2
|
72
|
-70
|
247.50
|
|
2024-08-21
|
61
|
13
|
48
|
248.50
|
|
2024-07-12
|
39
|
12
|
27
|
232.00
|
|
2024-06-28
|
80
|
46
|
34
|
240.50
|
|
2024-06-27
|
40
|
5
|
35
|
232.50
|
|
2024-06-18
|
20
|
55
|
-35
|
227.50
|
|
2024-06-13
|
54
|
18
|
36
|
220.50
|
|
2024-06-04
|
29
|
9
|
20
|
209.50
|
|
2024-05-28
|
20
|
3
|
17
|
215.00
|
|
2024-05-13
|
29
|
3
|
26
|
229.50
|
|
2024-04-10
|
4
|
27
|
-23
|
303.00
|
|
2024-03-14
|
85
|
27
|
58
|
164.00
|
|
2024-01-04
|
34
|
7
|
27
|
161.00
|
|
2024-01-03
|
6
|
44
|
-38
|
163.50
|
|
2023-12-26
|
36
|
8
|
28
|
156.50
|
|
2023-11-20
|
50
|
103
|
-53
|
143.50
|
|
2023-09-18
|
23
|
5
|
18
|
89.30
|
|
2023-07-06
|
2
|
31
|
-29
|
63.70
|
|
2023-06-20
|
15
|
1
|
14
|
57.90
|
|
2023-06-15
|
17
|
1
|
16
|
58.90
|
|
2023-06-01
|
0
|
25
|
-25
|
61.20
|
|
2023-05-25
|
2
|
20
|
-18
|
63.50
|
|
2023-05-16
|
31
|
11
|
20
|
59.20
|
|
2023-05-04
|
1
|
12
|
-11
|
46.30
|
|
2023-04-10
|
14
|
0
|
14
|
47.85
|
|
2023-03-28
|
7
|
37
|
-30
|
46.15
|
|
2023-03-08
|
11
|
0
|
11
|
45.60
|
|
2023-03-06
|
34
|
0
|
34
|
45.30
|
|
2023-03-02
|
6
|
64
|
-58
|
45.95
|
|
2023-03-01
|
45
|
14
|
31
|
43.85
|
|
2023-02-10
|
2
|
17
|
-15
|
41.20
|
|
2022-12-16
|
2
|
14
|
-12
|
37.70
|
|
2022-11-17
|
4
|
0
|
4
|
32.25
|
|
2022-10-27
|
0
|
3
|
-3
|
28.70
|
|
2022-10-14
|
10
|
5
|
5
|
28.85
|
|
2022-06-27
|
0
|
12
|
-12
|
30.70
|
|
2022-06-07
|
1
|
36
|
-35
|
32.75
|
|
2022-04-27
|
11
|
0
|
11
|
29.05
|
|
2022-03-29
|
10
|
0
|
10
|
31.50
|
|
2022-01-12
|
0
|
10
|
-10
|
31.35
|
|
2022-01-06
|
0
|
11
|
-11
|
31.25
|
|
2021-10-08
|
0
|
3
|
-3
|
27.75
|
|
2021-09-29
|
0
|
6
|
-6
|
28.30
|
|
2021-09-14
|
5
|
1
|
4
|
28.90
|
|
2021-08-24
|
5
|
0
|
5
|
29.05
|
|
2021-06-17
|
0
|
6
|
-6
|
30.00
|
|
2021-05-07
|
14
|
2
|
12
|
31.00
|
|
2021-03-26
|
0
|
51
|
-51
|
31.75
|
|
2021-03-22
|
0
|
23
|
-23
|
32.05
|
|
2021-03-09
|
66
|
1
|
65
|
31.30
|
|
2021-02-03
|
5
|
0
|
5
|
29.10
|
|
2021-01-06
|
56
|
6
|
50
|
31.55
|
|
2020-12-23
|
0
|
4
|
-4
|
27.70
|
|
2020-12-08
|
7
|
0
|
7
|
28.40
|
|
2020-11-16
|
6
|
0
|
6
|
26.90
|
|
2020-11-13
|
1
|
10
|
-9
|
26.85
|
|
2020-10-29
|
1
|
7
|
-6
|
25.95
|
|
2020-10-27
|
0
|
4
|
-4
|
26.55
|
|
2020-09-30
|
0
|
3
|
-3
|
26.40
|
|
2020-09-22
|
0
|
5
|
-5
|
28.05
|
|
2020-09-16
|
2
|
10
|
-8
|
28.55
|
|
2020-08-04
|
1
|
14
|
-13
|
32.30
|
|
2020-07-28
|
6
|
30
|
-24
|
31.90
|
|
2020-07-21
|
12
|
0
|
12
|
32.30
|
|
2020-07-01
|
0
|
10
|
-10
|
27.50
|
|
2020-06-19
|
11
|
1
|
10
|
27.05
|
|
2020-06-16
|
3
|
10
|
-7
|
27.20
|
|
2020-06-15
|
1
|
10
|
-9
|
26.95
|
|
2020-05-08
|
0
|
20
|
-20
|
25.85
|
|
2020-05-04
|
0
|
15
|
-15
|
25.30
|
|
2020-04-30
|
0
|
41
|
-41
|
25.70
|
|
2020-04-29
|
0
|
40
|
-40
|
25.30
|
|
2020-04-28
|
0
|
40
|
-40
|
25.20
|
|
2020-04-24
|
10
|
0
|
10
|
24.90
|
|
2020-04-23
|
3
|
11
|
-8
|
25.10
|
|
2020-04-21
|
19
|
0
|
19
|
25.25
|
|
2020-04-16
|
16
|
1
|
15
|
24.40
|
|
2020-04-01
|
5
|
0
|
5
|
21.85
|
|
2020-02-05
|
0
|
14
|
-14
|
30.55
|
|
2019-11-28
|
0
|
5
|
-5
|
25.70
|
| 合計 | 2503 | 2631 | -128 | |
