| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
41
|
-41
|
15.80
|
|
2026-06-01
|
18
|
1
|
17
|
15.10
|
|
2026-05-28
|
17
|
2
|
15
|
15.00
|
|
2026-05-14
|
20
|
1
|
19
|
15.80
|
|
2026-04-08
|
3
|
32
|
-29
|
16.60
|
|
2026-04-07
|
21
|
0
|
21
|
16.20
|
|
2026-04-02
|
0
|
33
|
-33
|
16.50
|
|
2026-04-01
|
50
|
0
|
50
|
16.05
|
|
2026-03-11
|
21
|
61
|
-40
|
19.10
|
|
2026-03-03
|
70
|
3
|
67
|
22.05
|
|
2026-02-26
|
29
|
131
|
-102
|
18.25
|
|
2026-02-25
|
0
|
72
|
-72
|
16.65
|
|
2026-02-11
|
33
|
3
|
30
|
15.20
|
|
2026-01-29
|
20
|
0
|
20
|
13.05
|
|
2026-01-26
|
58
|
10
|
48
|
14.20
|
|
2025-12-09
|
0
|
11
|
-11
|
9.03
|
|
2025-10-16
|
4
|
0
|
4
|
8.93
|
|
2025-07-10
|
0
|
7
|
-7
|
8.55
|
|
2025-06-04
|
0
|
8
|
-8
|
8.88
|
|
2025-05-02
|
28
|
0
|
28
|
10.10
|
|
2025-04-10
|
0
|
30
|
-30
|
8.47
|
|
2025-03-31
|
0
|
15
|
-15
|
10.20
|
|
2024-12-12
|
0
|
50
|
-50
|
12.65
|
|
2024-11-27
|
1
|
90
|
-89
|
13.40
|
|
2024-11-26
|
0
|
55
|
-55
|
14.10
|
|
2024-11-18
|
12
|
44
|
-32
|
14.15
|
|
2024-11-07
|
10
|
25
|
-15
|
15.30
|
|
2024-10-30
|
0
|
30
|
-30
|
15.25
|
|
2024-10-29
|
0
|
19
|
-19
|
15.60
|
|
2024-10-21
|
20
|
3
|
17
|
16.00
|
|
2024-09-30
|
46
|
0
|
46
|
16.60
|
|
2024-09-20
|
81
|
10
|
71
|
17.20
|
|
2024-08-28
|
3
|
20
|
-17
|
15.95
|
|
2024-08-23
|
5
|
25
|
-20
|
15.75
|
|
2024-08-21
|
0
|
79
|
-79
|
16.30
|
|
2024-08-16
|
36
|
85
|
-49
|
16.15
|
|
2024-08-06
|
0
|
51
|
-51
|
14.25
|
|
2024-08-05
|
49
|
18
|
31
|
14.30
|
|
2024-08-02
|
22
|
9
|
13
|
15.85
|
|
2024-07-29
|
30
|
4
|
26
|
15.75
|
|
2024-06-24
|
33
|
0
|
33
|
13.75
|
|
2024-05-15
|
0
|
20
|
-20
|
10.10
|
|
2024-04-29
|
0
|
11
|
-11
|
9.99
|
|
2024-04-12
|
11
|
0
|
11
|
10.10
|
|
2024-03-06
|
23
|
8
|
15
|
11.35
|
|
2024-01-12
|
6
|
0
|
6
|
10.85
|
|
2023-12-26
|
0
|
33
|
-33
|
10.35
|
|
2023-12-21
|
30
|
0
|
30
|
10.20
|
|
2023-12-20
|
0
|
18
|
-18
|
10.25
|
|
2023-12-18
|
8
|
0
|
8
|
10.40
|
|
2023-12-15
|
0
|
15
|
-15
|
10.50
|
|
2023-12-14
|
20
|
0
|
20
|
10.45
|
|
2023-12-11
|
0
|
33
|
-33
|
10.10
|
|
2023-12-07
|
39
|
68
|
-29
|
10.40
|
|
2023-12-06
|
50
|
0
|
50
|
10.15
|
|
2023-12-04
|
3
|
0
|
3
|
10.00
|
|
2023-11-13
|
0
|
10
|
-10
|
9.86
|
|
2023-11-08
|
10
|
0
|
10
|
9.52
|
|
2023-08-28
|
3
|
15
|
-12
|
10.45
|
|
2023-08-08
|
0
|
15
|
-15
|
10.55
|
|
2023-08-04
|
13
|
0
|
13
|
10.60
|
|
2023-07-25
|
0
|
4
|
-4
|
10.15
|
|
2023-04-17
|
0
|
27
|
-27
|
12.50
|
|
2023-03-21
|
0
|
10
|
-10
|
10.05
|
|
2023-01-09
|
0
|
3
|
-3
|
10.00
|
|
2022-12-02
|
0
|
20
|
-20
|
11.15
|
|
2022-12-01
|
3
|
20
|
-17
|
11.30
|
|
2022-11-17
|
53
|
5
|
48
|
11.20
|
|
2022-10-20
|
5
|
0
|
5
|
9.89
|
|
2022-06-29
|
0
|
28
|
-28
|
9.26
|
|
2022-06-15
|
18
|
0
|
18
|
9.90
|
|
2022-06-10
|
10
|
0
|
10
|
10.05
|
|
2022-05-05
|
0
|
3
|
-3
|
8.85
|
|
2022-03-24
|
0
|
10
|
-10
|
10.05
|
|
2022-02-16
|
0
|
11
|
-11
|
10.45
|
|
2022-01-06
|
0
|
25
|
-25
|
11.55
|
|
2021-12-30
|
0
|
37
|
-37
|
12.30
|
|
2021-12-24
|
69
|
208
|
-139
|
12.70
|
|
2021-12-23
|
50
|
2
|
48
|
11.55
|
|
2021-12-21
|
12
|
0
|
12
|
11.35
|
|
2021-12-20
|
0
|
35
|
-35
|
11.25
|
|
2021-12-15
|
0
|
30
|
-30
|
11.90
|
|
2021-12-14
|
60
|
3
|
57
|
12.00
|
|
2021-12-02
|
3
|
94
|
-91
|
11.70
|
|
2021-11-29
|
2
|
40
|
-38
|
10.55
|
|
2021-11-23
|
52
|
0
|
52
|
10.65
|
|
2021-11-19
|
51
|
26
|
25
|
11.00
|
|
2021-08-19
|
0
|
10
|
-10
|
8.07
|
|
2021-08-18
|
8
|
0
|
8
|
8.45
|
|
2021-06-30
|
0
|
10
|
-10
|
10.10
|
|
2021-03-05
|
2
|
40
|
-38
|
9.94
|
|
2021-02-25
|
46
|
1
|
45
|
10.05
|
|
2020-11-30
|
2
|
30
|
-28
|
12.00
|
|
2020-10-12
|
0
|
42
|
-42
|
9.00
|
|
2020-09-23
|
15
|
0
|
15
|
9.40
|
|
2020-09-14
|
0
|
10
|
-10
|
8.45
|
|
2020-09-07
|
0
|
25
|
-25
|
8.52
|
|
2020-08-19
|
10
|
0
|
10
|
7.25
|
|
2020-07-17
|
5
|
0
|
5
|
6.47
|
|
2020-07-03
|
5
|
0
|
5
|
6.00
|
|
2020-06-01
|
0
|
1
|
-1
|
6.13
|
|
2020-05-27
|
0
|
10
|
-10
|
6.10
|
|
2020-05-13
|
0
|
4
|
-4
|
6.17
|
|
2020-04-09
|
0
|
11
|
-11
|
5.29
|
|
2020-03-17
|
0
|
6
|
-6
|
4.43
|
|
2020-02-03
|
0
|
22
|
-22
|
6.36
|
|
2020-01-31
|
22
|
0
|
22
|
6.67
|
|
2020-01-03
|
0
|
14
|
-14
|
7.25
|
|
2019-10-29
|
0
|
9
|
-9
|
7.09
|
|
2019-10-25
|
0
|
11
|
-11
|
7.12
|
|
2019-10-09
|
0
|
10
|
-10
|
6.81
|
|
2019-10-08
|
0
|
6
|
-6
|
6.96
|
|
2019-10-02
|
10
|
0
|
10
|
7.19
|
|
2019-09-24
|
0
|
24
|
-24
|
6.86
|
|
2019-09-09
|
22
|
0
|
22
|
7.09
|
|
2019-07-09
|
0
|
10
|
-10
|
5.67
|
| 合計 | 1491 | 2271 | -780 | |
