| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
54
|
-48
|
18.50
|
|
2026-05-29
|
2
|
23
|
-21
|
17.90
|
|
2026-05-11
|
51
|
0
|
51
|
18.05
|
|
2026-04-21
|
16
|
161
|
-145
|
20.65
|
|
2026-04-20
|
72
|
8
|
64
|
18.80
|
|
2025-12-26
|
0
|
20
|
-20
|
15.65
|
|
2025-10-17
|
0
|
16
|
-16
|
14.35
|
|
2025-09-25
|
51
|
11
|
40
|
15.30
|
|
2025-09-10
|
3
|
63
|
-60
|
14.55
|
|
2025-08-12
|
2
|
53
|
-51
|
14.30
|
|
2025-07-30
|
53
|
0
|
53
|
14.20
|
|
2025-06-27
|
69
|
187
|
-118
|
13.90
|
|
2025-06-25
|
159
|
11
|
148
|
12.50
|
|
2025-06-12
|
8
|
0
|
8
|
11.35
|
|
2025-06-09
|
50
|
0
|
50
|
11.20
|
|
2025-05-07
|
0
|
16
|
-16
|
11.70
|
|
2025-04-22
|
0
|
15
|
-15
|
10.90
|
|
2025-04-21
|
0
|
10
|
-10
|
11.05
|
|
2025-04-15
|
20
|
1
|
19
|
11.90
|
|
2025-03-27
|
0
|
17
|
-17
|
14.45
|
|
2025-03-21
|
8
|
1
|
7
|
14.80
|
|
2025-02-06
|
200
|
6
|
194
|
15.20
|
|
2025-01-21
|
0
|
5
|
-5
|
14.95
|
|
2025-01-20
|
3
|
23
|
-20
|
14.95
|
|
2024-12-06
|
26
|
2
|
24
|
16.80
|
|
2024-10-24
|
1
|
15
|
-14
|
20.25
|
|
2024-10-23
|
15
|
1
|
14
|
20.60
|
|
2024-10-14
|
20
|
0
|
20
|
20.20
|
|
2024-09-23
|
10
|
1
|
9
|
21.15
|
|
2024-07-22
|
2
|
96
|
-94
|
22.70
|
|
2024-07-19
|
2
|
72
|
-70
|
23.50
|
|
2024-07-04
|
48
|
101
|
-53
|
21.80
|
|
2024-05-31
|
10
|
0
|
10
|
21.75
|
|
2024-05-29
|
55
|
9
|
46
|
21.90
|
|
2024-05-27
|
0
|
16
|
-16
|
21.60
|
|
2024-05-23
|
12
|
49
|
-37
|
21.35
|
|
2024-05-21
|
49
|
120
|
-71
|
|
|
2024-05-20
|
52
|
11
|
41
|
21.10
|
|
2024-04-29
|
12
|
2
|
10
|
19.90
|
|
2024-04-26
|
10
|
0
|
10
|
19.45
|
|
2024-04-24
|
18
|
0
|
18
|
19.35
|
|
2024-02-02
|
0
|
15
|
-15
|
20.85
|
|
2024-01-24
|
9
|
300
|
-291
|
20.85
|
|
2024-01-23
|
300
|
1
|
299
|
20.90
|
|
2024-01-17
|
16
|
0
|
16
|
20.55
|
|
2024-01-16
|
11
|
0
|
11
|
20.90
|
|
2024-01-11
|
10
|
1
|
9
|
21.30
|
|
2023-12-22
|
22
|
0
|
22
|
22.00
|
|
2023-12-04
|
1
|
41
|
-40
|
22.45
|
|
2023-11-10
|
9
|
0
|
9
|
21.05
|
|
2023-10-12
|
55
|
1
|
54
|
21.50
|
|
2023-09-14
|
0
|
10
|
-10
|
22.40
|
|
2023-06-09
|
2
|
49
|
-47
|
23.85
|
|
2023-03-02
|
0
|
20
|
-20
|
23.95
|
|
2023-02-10
|
10
|
41
|
-31
|
23.80
|
|
2023-02-08
|
12
|
44
|
-32
|
24.40
|
|
2023-02-06
|
1
|
30
|
-29
|
24.80
|
|
2023-01-31
|
81
|
40
|
41
|
24.50
|
|
2023-01-13
|
17
|
0
|
17
|
23.80
|
|
2023-01-12
|
3
|
38
|
-35
|
23.85
|
|
2023-01-04
|
0
|
42
|
-42
|
24.10
|
|
2023-01-03
|
0
|
22
|
-22
|
24.10
|
|
2022-12-26
|
40
|
1
|
39
|
24.00
|
|
2022-12-09
|
42
|
150
|
-108
|
25.05
|
|
2022-12-08
|
310
|
175
|
135
|
25.30
|
|
2022-10-06
|
18
|
174
|
-156
|
27.60
|
|
2022-09-30
|
18
|
329
|
-311
|
28.25
|
|
2022-09-27
|
322
|
4
|
318
|
26.00
|
|
2022-09-19
|
25
|
266
|
-241
|
26.50
|
|
2022-09-15
|
82
|
244
|
-162
|
26.70
|
|
2022-09-12
|
169
|
219
|
-50
|
27.10
|
|
2022-08-30
|
450
|
10
|
440
|
26.10
|
|
2022-08-25
|
6
|
100
|
-94
|
25.15
|
|
2022-08-24
|
4
|
420
|
-416
|
24.70
|
|
2022-08-16
|
3
|
25
|
-22
|
25.00
|
|
2022-08-09
|
103
|
56
|
47
|
24.10
|
|
2022-08-08
|
66
|
31
|
35
|
23.55
|
|
2022-08-05
|
214
|
9
|
205
|
22.60
|
|
2022-08-03
|
40
|
0
|
40
|
21.95
|
|
2022-08-02
|
16
|
156
|
-140
|
22.15
|
|
2022-08-01
|
30
|
0
|
30
|
22.65
|
|
2022-07-29
|
134
|
123
|
11
|
22.70
|
|
2022-07-28
|
63
|
6
|
57
|
22.15
|
|
2022-07-27
|
165
|
57
|
108
|
22.30
|
|
2022-07-26
|
98
|
0
|
98
|
22.30
|
|
2022-07-22
|
8
|
2
|
6
|
22.00
|
|
2022-07-18
|
2
|
24
|
-22
|
21.50
|
|
2022-07-15
|
21
|
1
|
20
|
21.00
|
|
2022-07-12
|
0
|
13
|
-13
|
20.00
|
|
2022-07-06
|
7
|
45
|
-38
|
19.95
|
|
2022-07-05
|
51
|
10
|
41
|
20.90
|
|
2022-07-01
|
1
|
93
|
-92
|
20.70
|
|
2022-06-30
|
93
|
0
|
93
|
22.15
|
|
2022-05-19
|
1
|
150
|
-149
|
20.40
|
|
2022-05-18
|
0
|
170
|
-170
|
20.55
|
|
2022-05-17
|
115
|
0
|
115
|
20.60
|
|
2022-05-16
|
211
|
17
|
194
|
20.15
|
|
2022-05-13
|
10
|
1
|
9
|
19.80
|
|
2022-05-12
|
48
|
236
|
-188
|
19.25
|
|
2022-05-11
|
274
|
83
|
191
|
19.90
|
|
2022-05-10
|
0
|
47
|
-47
|
20.00
|
|
2022-05-09
|
19
|
216
|
-197
|
19.95
|
|
2022-05-06
|
35
|
185
|
-150
|
21.05
|
|
2022-05-05
|
20
|
0
|
20
|
21.75
|
|
2022-05-04
|
147
|
4
|
143
|
21.50
|
|
2022-05-03
|
58
|
158
|
-100
|
20.85
|
|
2022-04-29
|
330
|
8
|
322
|
20.95
|
|
2022-04-27
|
5
|
45
|
-40
|
20.15
|
|
2022-04-07
|
12
|
1
|
11
|
22.25
|
|
2022-03-14
|
0
|
20
|
-20
|
23.05
|
|
2022-03-08
|
0
|
22
|
-22
|
22.15
|
|
2022-02-23
|
4
|
16
|
-12
|
24.20
|
|
2022-02-15
|
1
|
10
|
-9
|
23.90
|
|
2022-02-11
|
10
|
0
|
10
|
24.25
|
|
2021-12-09
|
1
|
34
|
-33
|
25.00
|
|
2021-12-02
|
13
|
1
|
12
|
24.40
|
|
2021-11-22
|
0
|
20
|
-20
|
26.15
|
|
2021-11-01
|
21
|
160
|
-139
|
25.15
|
|
2021-10-27
|
0
|
91
|
-91
|
25.15
|
|
2021-10-26
|
100
|
4
|
96
|
25.05
|
|
2021-10-25
|
0
|
175
|
-175
|
24.40
|
|
2021-10-22
|
126
|
0
|
126
|
24.20
|
|
2021-10-21
|
52
|
0
|
52
|
24.00
|
|
2021-10-20
|
152
|
1
|
151
|
24.10
|
|
2021-10-05
|
8
|
134
|
-126
|
23.85
|
|
2021-10-04
|
192
|
57
|
135
|
24.00
|
|
2021-09-29
|
24
|
4
|
20
|
25.65
|
|
2021-09-23
|
0
|
31
|
-31
|
25.95
|
|
2021-09-22
|
4
|
173
|
-169
|
25.45
|
|
2021-09-17
|
170
|
3
|
167
|
25.80
|
|
2021-08-26
|
16
|
0
|
16
|
26.80
|
|
2021-08-11
|
35
|
0
|
35
|
28.35
|
|
2021-08-10
|
23
|
2
|
21
|
28.90
|
|
2021-07-19
|
40
|
4
|
36
|
31.30
|
|
2021-06-03
|
28
|
7
|
21
|
30.25
|
|
2021-06-02
|
8
|
402
|
-394
|
30.15
|
|
2021-05-31
|
11
|
102
|
-91
|
29.50
|
|
2021-05-27
|
70
|
50
|
20
|
29.20
|
|
2021-05-26
|
67
|
30
|
37
|
29.30
|
|
2021-05-25
|
116
|
211
|
-95
|
29.10
|
|
2021-05-24
|
234
|
314
|
-80
|
29.00
|
|
2021-05-21
|
273
|
51
|
222
|
29.00
|
|
2021-05-19
|
288
|
404
|
-116
|
27.65
|
|
2021-05-18
|
525
|
118
|
407
|
27.50
|
|
2021-05-17
|
480
|
436
|
44
|
25.25
|
|
2021-02-25
|
8
|
66
|
-58
|
35.85
|
|
2021-02-03
|
30
|
2
|
28
|
32.80
|
|
2020-12-10
|
140
|
50
|
90
|
36.95
|
|
2020-12-03
|
120
|
41
|
79
|
36.60
|
|
2020-11-23
|
33
|
128
|
-95
|
37.00
|
|
2020-11-16
|
149
|
418
|
-269
|
35.90
|
|
2020-10-08
|
5
|
354
|
-349
|
27.70
|
|
2020-10-06
|
150
|
54
|
96
|
27.70
|
|
2020-10-05
|
251
|
1
|
250
|
27.00
|
|
2020-06-05
|
14
|
84
|
-70
|
29.15
|
|
2020-04-29
|
54
|
22
|
32
|
28.00
|
|
2020-03-27
|
110
|
12
|
98
|
23.15
|
|
2020-02-24
|
2
|
100
|
-98
|
33.00
|
|
2020-01-16
|
31
|
8
|
23
|
34.80
|
|
2019-09-06
|
65
|
4
|
61
|
34.65
|
|
2019-07-29
|
115
|
427
|
-312
|
36.20
|
|
2019-07-12
|
124
|
4
|
120
|
32.25
|
| 合計 | 10053 | 10817 | -764 | |
