| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
15
|
-15
|
20.10
|
|
2026-02-25
|
22
|
0
|
22
|
21.65
|
|
2025-12-26
|
0
|
10
|
-10
|
22.30
|
|
2025-12-11
|
0
|
9
|
-9
|
21.80
|
|
2025-10-23
|
0
|
4
|
-4
|
22.10
|
|
2025-07-31
|
0
|
39
|
-39
|
27.60
|
|
2025-07-24
|
0
|
7
|
-7
|
28.50
|
|
2025-07-08
|
2
|
64
|
-62
|
26.20
|
|
2025-07-04
|
0
|
86
|
-86
|
27.20
|
|
2025-06-04
|
0
|
5
|
-5
|
27.85
|
|
2025-04-16
|
10
|
0
|
10
|
25.00
|
|
2025-04-15
|
12
|
1
|
11
|
25.15
|
|
2025-04-14
|
15
|
0
|
15
|
24.40
|
|
2025-03-31
|
1
|
100
|
-99
|
27.65
|
|
2025-02-05
|
32
|
0
|
32
|
26.90
|
|
2025-02-04
|
0
|
80
|
-80
|
25.45
|
|
2025-01-16
|
40
|
0
|
40
|
25.15
|
|
2025-01-15
|
10
|
0
|
10
|
25.30
|
|
2025-01-08
|
0
|
50
|
-50
|
25.35
|
|
2024-12-09
|
0
|
24
|
-24
|
28.15
|
|
2024-11-06
|
139
|
35
|
104
|
29.25
|
|
2024-11-05
|
111
|
10
|
101
|
32.45
|
|
2024-10-24
|
37
|
8
|
29
|
36.20
|
|
2024-10-23
|
70
|
195
|
-125
|
37.55
|
|
2024-10-16
|
40
|
252
|
-212
|
37.80
|
|
2024-10-07
|
2
|
44
|
-42
|
33.05
|
|
2024-09-19
|
21
|
1
|
20
|
29.35
|
|
2024-09-12
|
21
|
0
|
21
|
29.25
|
|
2024-09-03
|
8
|
26
|
-18
|
31.40
|
|
2024-09-02
|
40
|
8
|
32
|
31.25
|
|
2024-08-30
|
106
|
31
|
75
|
32.15
|
|
2024-08-27
|
70
|
24
|
46
|
30.70
|
|
2024-08-22
|
35
|
72
|
-37
|
32.00
|
|
2024-08-21
|
68
|
11
|
57
|
31.35
|
|
2024-08-09
|
43
|
6
|
37
|
25.55
|
|
2024-08-06
|
0
|
45
|
-45
|
22.70
|
|
2024-08-01
|
54
|
6
|
48
|
26.80
|
|
2024-07-31
|
40
|
0
|
40
|
26.00
|
|
2024-07-29
|
44
|
0
|
44
|
24.80
|
|
2024-07-26
|
52
|
0
|
52
|
25.30
|
|
2024-07-23
|
14
|
0
|
14
|
25.40
|
|
2024-07-22
|
0
|
70
|
-70
|
25.10
|
|
2024-07-16
|
23
|
0
|
23
|
26.80
|
|
2024-07-11
|
102
|
0
|
102
|
26.35
|
|
2024-07-10
|
19
|
0
|
19
|
26.40
|
|
2024-07-05
|
46
|
3
|
43
|
26.65
|
|
2024-07-04
|
75
|
0
|
75
|
26.05
|
|
2024-07-03
|
36
|
0
|
36
|
|
|
2024-07-02
|
63
|
0
|
63
|
25.40
|
|
2024-06-25
|
0
|
18
|
-18
|
25.45
|
|
2024-06-21
|
0
|
22
|
-22
|
25.75
|
|
2024-04-18
|
0
|
4
|
-4
|
22.30
|
|
2024-01-25
|
0
|
11
|
-11
|
24.15
|
|
2024-01-19
|
10
|
1
|
9
|
23.45
|
|
2024-01-02
|
0
|
10
|
-10
|
25.70
|
|
2023-11-14
|
0
|
39
|
-39
|
25.55
|
|
2023-11-10
|
43
|
4
|
39
|
26.00
|
|
2023-11-02
|
0
|
40
|
-40
|
24.55
|
|
2023-11-01
|
43
|
1
|
42
|
24.30
|
|
2023-10-20
|
0
|
40
|
-40
|
24.35
|
|
2023-10-19
|
42
|
2
|
40
|
24.70
|
|
2023-09-06
|
0
|
29
|
-29
|
21.90
|
|
2023-08-17
|
0
|
49
|
-49
|
19.85
|
|
2023-08-04
|
59
|
4
|
55
|
22.20
|
|
2023-06-29
|
0
|
6
|
-6
|
20.15
|
|
2023-06-12
|
0
|
5
|
-5
|
19.60
|
|
2023-06-05
|
6
|
0
|
6
|
20.10
|
|
2023-05-31
|
0
|
31
|
-31
|
20.10
|
|
2023-05-30
|
36
|
4
|
32
|
20.20
|
|
2023-03-29
|
2
|
15
|
-13
|
20.55
|
|
2023-03-10
|
14
|
0
|
14
|
19.80
|
|
2023-03-08
|
8
|
0
|
8
|
20.30
|
|
2023-01-04
|
2
|
0
|
2
|
19.00
|
|
2022-12-27
|
4
|
0
|
4
|
19.20
|
|
2022-12-21
|
10
|
2
|
8
|
19.05
|
|
2022-12-20
|
1
|
11
|
-10
|
19.20
|
|
2022-12-08
|
0
|
66
|
-66
|
20.50
|
|
2022-12-05
|
4
|
18
|
-14
|
21.05
|
|
2022-12-01
|
50
|
22
|
28
|
21.35
|
|
2022-11-28
|
1
|
23
|
-22
|
20.90
|
|
2022-11-24
|
3
|
19
|
-16
|
21.00
|
|
2022-11-23
|
26
|
1
|
25
|
20.95
|
|
2022-11-03
|
15
|
30
|
-15
|
18.80
|
|
2022-10-26
|
6
|
0
|
6
|
15.90
|
|
2022-10-20
|
8
|
0
|
8
|
15.60
|
|
2022-10-19
|
8
|
0
|
8
|
16.00
|
|
2022-10-18
|
34
|
0
|
34
|
16.00
|
|
2022-10-17
|
19
|
0
|
19
|
16.35
|
|
2022-10-07
|
0
|
1
|
-1
|
17.35
|
|
2022-08-17
|
0
|
31
|
-31
|
19.45
|
|
2022-08-16
|
5
|
70
|
-65
|
19.15
|
|
2022-08-09
|
16
|
0
|
16
|
19.70
|
|
2022-08-04
|
15
|
3
|
12
|
18.80
|
|
2022-08-02
|
17
|
0
|
17
|
19.30
|
|
2022-08-01
|
118
|
12
|
106
|
20.25
|
|
2022-07-29
|
48
|
2
|
46
|
19.00
|
|
2022-07-27
|
11
|
0
|
11
|
16.85
|
|
2022-07-26
|
24
|
0
|
24
|
16.55
|
|
2022-07-25
|
34
|
0
|
34
|
16.80
|
|
2022-07-22
|
10
|
0
|
10
|
17.10
|
|
2022-07-21
|
3
|
1
|
2
|
16.80
|
|
2022-07-20
|
13
|
0
|
13
|
16.55
|
|
2022-07-19
|
8
|
0
|
8
|
16.35
|
|
2022-07-18
|
4
|
0
|
4
|
16.35
|
|
2022-07-15
|
7
|
0
|
7
|
16.15
|
|
2022-07-14
|
11
|
0
|
11
|
16.35
|
|
2022-07-13
|
10
|
0
|
10
|
16.30
|
|
2022-07-12
|
6
|
0
|
6
|
15.85
|
|
2022-07-08
|
5
|
0
|
5
|
15.95
|
|
2022-07-07
|
3
|
1
|
2
|
16.10
|
|
2022-07-06
|
6
|
0
|
6
|
15.40
|
|
2022-07-05
|
4
|
0
|
4
|
15.55
|
|
2022-07-04
|
6
|
0
|
6
|
15.10
|
|
2022-05-27
|
0
|
4
|
-4
|
18.00
|
|
2022-05-09
|
7
|
0
|
7
|
17.70
|
|
2022-04-21
|
0
|
7
|
-7
|
20.05
|
|
2022-04-20
|
7
|
0
|
7
|
20.10
|
|
2022-04-19
|
3
|
0
|
3
|
20.25
|
|
2022-03-15
|
0
|
20
|
-20
|
19.05
|
|
2021-11-24
|
0
|
3
|
-3
|
17.90
|
|
2021-11-10
|
0
|
10
|
-10
|
16.85
|
|
2021-11-04
|
2
|
10
|
-8
|
17.00
|
|
2021-10-05
|
0
|
4
|
-4
|
14.85
|
|
2021-09-08
|
0
|
24
|
-24
|
15.70
|
|
2021-08-23
|
30
|
0
|
30
|
16.00
|
|
2021-08-04
|
2
|
0
|
2
|
17.50
|
|
2021-07-19
|
0
|
19
|
-19
|
18.60
|
|
2021-07-16
|
15
|
32
|
-17
|
18.20
|
|
2021-07-15
|
0
|
29
|
-29
|
17.75
|
|
2021-07-14
|
0
|
14
|
-14
|
17.55
|
|
2021-07-09
|
6
|
0
|
6
|
17.70
|
|
2021-07-08
|
5
|
0
|
5
|
17.70
|
|
2021-07-01
|
10
|
0
|
10
|
17.40
|
|
2021-05-12
|
30
|
3
|
27
|
17.00
|
|
2021-03-31
|
0
|
13
|
-13
|
21.70
|
|
2021-03-17
|
0
|
18
|
-18
|
19.10
|
|
2021-03-09
|
6
|
0
|
6
|
18.95
|
|
2021-03-04
|
1
|
15
|
-14
|
19.10
|
|
2021-02-26
|
3
|
0
|
3
|
19.00
|
|
2021-02-23
|
5
|
0
|
5
|
19.20
|
|
2021-02-22
|
8
|
0
|
8
|
19.25
|
|
2021-02-04
|
6
|
0
|
6
|
17.85
|
|
2021-01-29
|
18
|
3
|
15
|
18.70
|
|
2021-01-27
|
1
|
14
|
-13
|
19.20
|
|
2021-01-25
|
10
|
0
|
10
|
19.15
|
|
2021-01-20
|
5
|
93
|
-88
|
19.60
|
|
2021-01-15
|
146
|
65
|
81
|
21.60
|
|
2021-01-12
|
11
|
0
|
11
|
19.55
|
|
2021-01-08
|
29
|
0
|
29
|
19.85
|
|
2020-12-29
|
4
|
18
|
-14
|
19.95
|
|
2020-12-16
|
2
|
15
|
-13
|
20.80
|
|
2020-12-03
|
54
|
10
|
44
|
19.25
|
|
2020-11-20
|
5
|
0
|
5
|
18.15
|
|
2020-11-17
|
0
|
7
|
-7
|
17.65
|
|
2020-11-06
|
0
|
10
|
-10
|
17.50
|
|
2020-09-10
|
27
|
1
|
26
|
19.80
|
|
2020-08-18
|
20
|
192
|
-172
|
20.25
|
|
2020-07-06
|
1
|
10
|
-9
|
13.45
|
|
2020-06-22
|
0
|
6
|
-6
|
14.40
|
|
2020-06-10
|
10
|
1
|
9
|
13.80
|
|
2020-06-03
|
0
|
1
|
-1
|
11.35
|
|
2020-05-19
|
0
|
1
|
-1
|
11.30
|
|
2020-05-15
|
0
|
1
|
-1
|
11.30
|
|
2020-04-28
|
0
|
2
|
-2
|
10.75
|
|
2020-04-23
|
3
|
12
|
-9
|
10.55
|
|
2020-03-10
|
0
|
3
|
-3
|
11.80
|
|
2020-02-18
|
1
|
0
|
1
|
11.90
|
|
2019-12-20
|
0
|
4
|
-4
|
13.85
|
|
2019-11-06
|
0
|
2
|
-2
|
13.90
|
|
2019-10-22
|
6
|
0
|
6
|
14.00
|
|
2019-10-17
|
0
|
2
|
-2
|
14.05
|
|
2019-10-15
|
1
|
0
|
1
|
13.95
|
|
2019-09-20
|
0
|
6
|
-6
|
14.60
|
|
2019-09-02
|
1
|
0
|
1
|
14.60
|
|
2019-07-11
|
0
|
3
|
-3
|
14.95
|
|
2019-07-01
|
0
|
2
|
-2
|
15.20
|
| 合計 | 2862 | 2698 | 164 | |
