| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
9
|
76
|
-67
|
1225.00
|
|
2026-04-17
|
142
|
74
|
68
|
1215.00
|
|
2026-03-09
|
1
|
10
|
-9
|
531.00
|
|
2025-12-26
|
1
|
9
|
-8
|
347.50
|
|
2025-12-04
|
5
|
1
|
4
|
350.00
|
|
2025-12-03
|
2
|
9
|
-7
|
349.00
|
|
2025-11-25
|
1
|
7
|
-6
|
342.50
|
|
2025-11-12
|
1
|
8
|
-7
|
335.50
|
|
2025-09-05
|
2
|
24
|
-22
|
390.50
|
|
2025-09-04
|
20
|
1
|
19
|
371.00
|
|
2025-08-29
|
3
|
29
|
-26
|
389.00
|
|
2025-06-23
|
11
|
32
|
-21
|
373.00
|
|
2025-06-04
|
20
|
7
|
13
|
309.50
|
|
2025-06-03
|
1
|
12
|
-11
|
303.00
|
|
2025-06-02
|
3
|
169
|
-166
|
304.00
|
|
2025-05-29
|
8
|
56
|
-48
|
310.50
|
|
2025-05-23
|
250
|
33
|
217
|
327.50
|
|
2025-05-12
|
10
|
118
|
-108
|
283.00
|
|
2025-05-09
|
7
|
123
|
-116
|
265.50
|
|
2025-05-02
|
104
|
10
|
94
|
269.00
|
|
2025-04-29
|
53
|
6
|
47
|
264.00
|
|
2025-04-25
|
81
|
6
|
75
|
261.50
|
|
2025-02-10
|
9
|
102
|
-93
|
388.50
|
|
2025-01-22
|
102
|
0
|
102
|
430.00
|
|
2024-12-25
|
4
|
149
|
-145
|
405.00
|
|
2024-11-12
|
26
|
2
|
24
|
455.00
|
|
2024-11-11
|
3
|
84
|
-81
|
480.00
|
|
2024-11-08
|
6
|
57
|
-51
|
467.50
|
|
2024-11-07
|
110
|
17
|
93
|
464.50
|
|
2024-11-05
|
10
|
105
|
-95
|
443.00
|
|
2024-11-01
|
117
|
17
|
100
|
466.00
|
|
2024-10-14
|
42
|
138
|
-96
|
477.50
|
|
2024-10-11
|
19
|
113
|
-94
|
490.00
|
|
2024-10-08
|
1
|
31
|
-30
|
525.00
|
|
2024-09-26
|
1
|
33
|
-32
|
482.50
|
|
2024-09-23
|
4
|
21
|
-17
|
479.50
|
|
2024-09-10
|
111
|
34
|
77
|
380.00
|
|
2024-09-09
|
108
|
35
|
73
|
392.50
|
|
2024-09-05
|
10
|
105
|
-95
|
352.00
|
|
2024-09-02
|
264
|
95
|
169
|
372.00
|
|
2024-08-15
|
228
|
41
|
187
|
354.50
|
|
2024-08-14
|
14
|
274
|
-260
|
325.00
|
|
2024-08-12
|
23
|
177
|
-154
|
295.50
|
|
2024-08-08
|
179
|
16
|
163
|
258.50
|
|
2024-08-02
|
36
|
9
|
27
|
268.00
|
|
2024-07-31
|
28
|
125
|
-97
|
287.00
|
|
2024-07-30
|
131
|
30
|
101
|
295.50
|
|
2024-07-18
|
28
|
100
|
-72
|
243.50
|
|
2024-07-16
|
5
|
80
|
-75
|
260.00
|
|
2024-07-12
|
9
|
23
|
-14
|
285.00
|
|
2024-07-08
|
80
|
15
|
65
|
330.50
|
|
2024-07-05
|
185
|
36
|
149
|
330.00
|
|
2024-06-12
|
38
|
82
|
-44
|
264.50
|
|
2024-04-15
|
43
|
0
|
43
|
261.50
|
|
2024-04-12
|
21
|
0
|
21
|
271.00
|
|
2024-04-02
|
23
|
118
|
-95
|
284.50
|
|
2024-03-07
|
21
|
0
|
21
|
276.50
|
|
2024-03-06
|
17
|
0
|
17
|
295.00
|
|
2023-12-27
|
3
|
15
|
-12
|
138.50
|
|
2023-07-26
|
24
|
65
|
-41
|
135.50
|
|
2023-07-25
|
73
|
14
|
59
|
135.50
|
|
2023-05-23
|
1
|
6
|
-5
|
65.50
|
|
2023-05-10
|
3
|
0
|
3
|
61.10
|
|
2023-04-27
|
0
|
7
|
-7
|
61.10
|
|
2023-02-22
|
1
|
40
|
-39
|
70.30
|
|
2023-02-21
|
44
|
1
|
43
|
71.60
|
|
2023-02-20
|
6
|
51
|
-45
|
72.00
|
|
2023-02-16
|
51
|
0
|
51
|
70.90
|
|
2022-11-15
|
15
|
0
|
15
|
63.10
|
|
2022-07-27
|
0
|
3
|
-3
|
76.40
|
|
2022-07-20
|
2
|
9
|
-7
|
77.50
|
|
2022-05-13
|
30
|
0
|
30
|
104.00
|
|
2022-05-04
|
6
|
0
|
6
|
115.50
|
|
2022-04-25
|
1
|
30
|
-29
|
105.50
|
|
2021-11-09
|
0
|
16
|
-16
|
110.50
|
|
2021-10-26
|
0
|
4
|
-4
|
107.00
|
|
2021-09-22
|
6
|
0
|
6
|
116.50
|
|
2021-02-26
|
2
|
28
|
-26
|
118.50
|
|
2021-01-15
|
76
|
33
|
43
|
113.00
|
|
2020-11-17
|
37
|
11
|
26
|
86.70
|
|
2020-10-28
|
2
|
26
|
-24
|
70.00
|
|
2020-07-21
|
0
|
30
|
-30
|
53.10
|
|
2020-07-20
|
22
|
0
|
22
|
52.60
|
|
2020-07-14
|
36
|
1
|
35
|
52.00
|
|
2020-06-05
|
0
|
14
|
-14
|
44.15
|
|
2020-05-22
|
0
|
5
|
-5
|
41.60
|
|
2019-08-29
|
1
|
0
|
1
|
35.75
|
|
2019-08-01
|
3
|
0
|
3
|
36.95
|
| 合計 | 3236 | 3493 | -257 | |
