| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
0
|
85
|
-85
|
63.70
|
|
2026-01-21
|
4
|
61
|
-57
|
60.70
|
|
2026-01-08
|
25
|
168
|
-143
|
60.00
|
|
2026-01-07
|
20
|
181
|
-161
|
61.70
|
|
2025-12-18
|
63
|
148
|
-85
|
59.60
|
|
2025-12-17
|
37
|
175
|
-138
|
61.70
|
|
2025-12-05
|
75
|
11
|
64
|
56.30
|
|
2025-12-03
|
84
|
10
|
74
|
56.70
|
|
2025-12-02
|
74
|
30
|
44
|
56.80
|
|
2025-12-01
|
117
|
77
|
40
|
56.70
|
|
2025-11-28
|
63
|
7
|
56
|
56.80
|
|
2025-11-27
|
142
|
17
|
125
|
59.40
|
|
2025-11-21
|
66
|
208
|
-142
|
55.40
|
|
2025-11-12
|
202
|
72
|
130
|
48.40
|
|
2025-11-11
|
181
|
10
|
171
|
46.85
|
|
2025-11-10
|
94
|
2
|
92
|
45.30
|
|
2025-09-24
|
10
|
66
|
-56
|
35.25
|
|
2025-08-25
|
7
|
42
|
-35
|
36.70
|
|
2025-04-02
|
6
|
14
|
-8
|
30.25
|
|
2025-03-25
|
29
|
4
|
25
|
30.60
|
|
2025-03-21
|
16
|
3
|
13
|
30.15
|
|
2025-03-04
|
1
|
11
|
-10
|
31.30
|
|
2025-02-04
|
2
|
34
|
-32
|
27.05
|
|
2025-01-20
|
1
|
7
|
-6
|
26.95
|
|
2025-01-16
|
33
|
2
|
31
|
27.00
|
|
2025-01-15
|
0
|
55
|
-55
|
27.10
|
|
2025-01-14
|
23
|
2
|
21
|
26.30
|
|
2025-01-09
|
73
|
2
|
71
|
26.60
|
|
2025-01-07
|
15
|
2
|
13
|
27.55
|
|
2024-11-21
|
31
|
64
|
-33
|
24.95
|
|
2024-11-15
|
7
|
0
|
7
|
24.85
|
|
2024-11-14
|
8
|
0
|
8
|
24.80
|
|
2024-11-13
|
17
|
3
|
14
|
25.05
|
|
2024-10-29
|
1
|
10
|
-9
|
25.10
|
|
2024-10-22
|
0
|
12
|
-12
|
26.10
|
|
2024-10-21
|
0
|
9
|
-9
|
26.00
|
|
2024-10-16
|
0
|
6
|
-6
|
25.65
|
|
2024-09-20
|
0
|
5
|
-5
|
25.75
|
|
2024-09-06
|
1
|
5
|
-4
|
25.00
|
|
2024-08-22
|
0
|
6
|
-6
|
26.45
|
|
2024-07-22
|
20
|
2
|
18
|
28.10
|
|
2024-06-25
|
18
|
3
|
15
|
30.70
|
|
2024-06-24
|
17
|
4
|
13
|
30.90
|
|
2024-05-10
|
1
|
4
|
-3
|
24.85
|
|
2024-04-18
|
7
|
22
|
-15
|
25.05
|
|
2024-04-17
|
6
|
2
|
4
|
25.20
|
|
2024-03-26
|
21
|
2
|
19
|
26.30
|
|
2024-02-29
|
1
|
6
|
-5
|
26.45
|
|
2023-12-12
|
7
|
32
|
-25
|
27.10
|
|
2023-12-11
|
4
|
1
|
3
|
26.25
|
|
2023-12-04
|
3
|
9
|
-6
|
27.05
|
|
2023-11-30
|
7
|
12
|
-5
|
26.95
|
|
2023-11-29
|
12
|
1
|
11
|
26.90
|
|
2023-11-27
|
7
|
0
|
7
|
26.50
|
|
2023-11-24
|
5
|
0
|
5
|
27.00
|
|
2023-10-23
|
1
|
9
|
-8
|
26.35
|
|
2023-10-02
|
2
|
0
|
2
|
28.00
|
|
2023-08-24
|
12
|
0
|
12
|
28.40
|
|
2023-07-31
|
0
|
4
|
-4
|
28.15
|
|
2023-07-03
|
0
|
9
|
-9
|
29.10
|
|
2023-04-19
|
19
|
67
|
-48
|
33.35
|
|
2023-04-14
|
90
|
18
|
72
|
33.45
|
|
2023-03-29
|
0
|
5
|
-5
|
26.20
|
|
2023-03-14
|
4
|
0
|
4
|
25.80
|
|
2023-01-13
|
0
|
10
|
-10
|
24.25
|
|
2022-12-20
|
0
|
25
|
-25
|
25.55
|
|
2022-12-19
|
25
|
0
|
25
|
25.85
|
|
2022-10-27
|
3
|
0
|
3
|
23.25
|
|
2022-10-20
|
7
|
0
|
7
|
22.15
|
|
2022-10-17
|
0
|
4
|
-4
|
22.70
|
|
2022-10-14
|
0
|
97
|
-97
|
22.95
|
|
2022-10-12
|
0
|
10
|
-10
|
23.80
|
|
2022-10-06
|
10
|
0
|
10
|
25.70
|
|
2022-09-01
|
1
|
20
|
-19
|
29.70
|
|
2022-06-20
|
12
|
0
|
12
|
28.10
|
|
2022-06-07
|
20
|
0
|
20
|
31.55
|
|
2022-05-25
|
8
|
0
|
8
|
30.05
|
|
2022-05-23
|
0
|
21
|
-21
|
30.10
|
|
2022-05-20
|
21
|
1
|
20
|
30.00
|
|
2022-05-06
|
0
|
10
|
-10
|
28.95
|
|
2022-05-03
|
0
|
5
|
-5
|
29.05
|
|
2022-04-29
|
5
|
2
|
3
|
28.85
|
|
2022-04-14
|
10
|
0
|
10
|
31.80
|
|
2022-04-13
|
0
|
9
|
-9
|
31.35
|
|
2022-04-12
|
10
|
1
|
9
|
31.15
|
|
2022-03-15
|
1
|
23
|
-22
|
28.25
|
|
2022-03-02
|
5
|
0
|
5
|
31.00
|
|
2022-02-21
|
17
|
0
|
17
|
31.95
|
|
2022-02-15
|
0
|
6
|
-6
|
32.40
|
|
2022-02-14
|
0
|
6
|
-6
|
32.50
|
|
2022-02-10
|
10
|
1
|
9
|
33.10
|
|
2022-02-08
|
0
|
16
|
-16
|
33.20
|
|
2022-01-20
|
17
|
0
|
17
|
33.00
|
|
2022-01-18
|
0
|
32
|
-32
|
33.70
|
|
2022-01-13
|
20
|
0
|
20
|
33.90
|
|
2022-01-12
|
40
|
0
|
40
|
33.80
|
|
2022-01-06
|
12
|
60
|
-48
|
36.20
|
|
2022-01-04
|
20
|
86
|
-66
|
37.40
|
|
2022-01-03
|
118
|
26
|
92
|
36.70
|
|
2021-12-17
|
21
|
1
|
20
|
36.20
|
|
2021-12-13
|
9
|
34
|
-25
|
36.90
|
|
2021-11-29
|
18
|
3
|
15
|
33.10
|
|
2021-11-22
|
30
|
80
|
-50
|
37.30
|
|
2021-10-06
|
0
|
6
|
-6
|
25.70
|
|
2021-09-29
|
0
|
10
|
-10
|
27.40
|
|
2021-09-22
|
2
|
10
|
-8
|
27.30
|
|
2021-09-10
|
0
|
9
|
-9
|
29.35
|
|
2021-07-29
|
11
|
0
|
11
|
34.25
|
|
2021-06-08
|
0
|
10
|
-10
|
34.10
|
|
2021-05-19
|
5
|
20
|
-15
|
30.80
|
|
2021-04-15
|
222
|
73
|
149
|
42.00
|
|
2021-04-12
|
12
|
70
|
-58
|
40.30
|
|
2021-04-01
|
27
|
58
|
-31
|
39.45
|
|
2021-03-30
|
276
|
31
|
245
|
39.40
|
|
2021-03-29
|
6
|
42
|
-36
|
37.90
|
|
2021-03-26
|
21
|
2
|
19
|
36.85
|
|
2021-03-19
|
13
|
31
|
-18
|
37.30
|
|
2021-03-17
|
28
|
63
|
-35
|
37.75
|
|
2021-03-15
|
29
|
133
|
-104
|
39.30
|
|
2021-03-12
|
0
|
25
|
-25
|
37.25
|
|
2021-03-11
|
55
|
24
|
31
|
36.90
|
|
2021-03-10
|
30
|
93
|
-63
|
37.25
|
|
2021-03-09
|
10
|
189
|
-179
|
36.50
|
|
2021-03-08
|
66
|
2
|
64
|
36.00
|
|
2021-03-05
|
10
|
53
|
-43
|
36.20
|
|
2021-02-23
|
17
|
120
|
-103
|
37.35
|
|
2021-02-22
|
35
|
91
|
-56
|
38.65
|
|
2021-02-18
|
103
|
10
|
93
|
36.60
|
|
2021-02-04
|
3
|
41
|
-38
|
34.40
|
|
2021-02-03
|
82
|
42
|
40
|
34.70
|
|
2021-02-01
|
34
|
9
|
25
|
33.80
|
|
2021-01-28
|
20
|
44
|
-24
|
33.70
|
|
2021-01-20
|
75
|
23
|
52
|
33.15
|
|
2021-01-07
|
110
|
74
|
36
|
37.75
|
|
2021-01-06
|
352
|
132
|
220
|
38.05
|
|
2021-01-05
|
195
|
111
|
84
|
40.55
|
|
2021-01-04
|
45
|
304
|
-259
|
39.10
|
|
2020-12-31
|
69
|
15
|
54
|
35.60
|
|
2020-12-29
|
211
|
5
|
206
|
35.95
|
|
2020-12-28
|
20
|
278
|
-258
|
36.35
|
|
2020-12-21
|
80
|
4
|
76
|
34.05
|
|
2020-12-17
|
51
|
0
|
51
|
34.00
|
|
2020-12-08
|
14
|
0
|
14
|
35.30
|
|
2020-12-04
|
57
|
21
|
36
|
36.00
|
|
2020-12-03
|
97
|
8
|
89
|
36.30
|
|
2020-12-02
|
13
|
122
|
-109
|
37.60
|
|
2020-11-24
|
129
|
5
|
124
|
33.80
|
|
2020-10-26
|
2
|
14
|
-12
|
33.50
|
|
2020-10-21
|
0
|
8
|
-8
|
33.95
|
|
2020-10-20
|
7
|
0
|
7
|
33.90
|
|
2020-10-15
|
10
|
1
|
9
|
34.55
|
|
2020-10-05
|
10
|
0
|
10
|
34.05
|
|
2020-09-24
|
13
|
60
|
-47
|
33.80
|
|
2020-09-23
|
10
|
0
|
10
|
36.00
|
|
2020-09-16
|
32
|
0
|
32
|
37.00
|
|
2020-08-27
|
3
|
24
|
-21
|
34.50
|
|
2020-08-19
|
7
|
57
|
-50
|
36.35
|
|
2020-07-27
|
0
|
30
|
-30
|
31.00
|
|
2020-07-23
|
2
|
15
|
-13
|
31.30
|
|
2020-06-19
|
15
|
130
|
-115
|
32.20
|
|
2020-06-18
|
7
|
23
|
-16
|
29.30
|
|
2020-06-16
|
0
|
31
|
-31
|
24.25
|
|
2020-06-15
|
0
|
25
|
-25
|
22.05
|
|
2020-06-12
|
24
|
2
|
22
|
22.15
|
|
2020-06-08
|
0
|
24
|
-24
|
23.55
|
|
2020-05-15
|
10
|
2
|
8
|
21.80
|
|
2020-05-14
|
0
|
6
|
-6
|
22.50
|
|
2020-05-13
|
14
|
5
|
9
|
23.05
|
|
2020-05-12
|
35
|
0
|
35
|
23.10
|
|
2020-05-11
|
0
|
10
|
-10
|
23.35
|
|
2020-05-07
|
0
|
87
|
-87
|
23.60
|
|
2020-05-06
|
0
|
10
|
-10
|
22.85
|
|
2020-05-05
|
1
|
17
|
-16
|
22.95
|
|
2020-05-04
|
92
|
0
|
92
|
22.75
|
|
2020-04-30
|
0
|
67
|
-67
|
23.10
|
|
2020-04-29
|
0
|
20
|
-20
|
21.90
|
|
2020-04-24
|
26
|
10
|
16
|
21.20
|
|
2020-04-23
|
8
|
0
|
8
|
20.90
|
|
2020-04-21
|
11
|
0
|
11
|
20.90
|
|
2020-04-20
|
23
|
0
|
23
|
21.95
|
|
2020-04-17
|
32
|
11
|
21
|
21.35
|
|
2020-04-16
|
9
|
22
|
-13
|
21.90
|
|
2020-04-15
|
22
|
0
|
22
|
20.95
|
|
2020-04-13
|
0
|
14
|
-14
|
20.05
|
|
2020-02-14
|
62
|
0
|
62
|
26.10
|
|
2020-01-10
|
0
|
15
|
-15
|
28.65
|
|
2020-01-09
|
0
|
10
|
-10
|
28.55
|
|
2020-01-06
|
0
|
24
|
-24
|
30.10
|
|
2019-12-23
|
0
|
22
|
-22
|
31.30
|
|
2019-12-09
|
8
|
0
|
8
|
28.20
|
|
2019-10-28
|
0
|
9
|
-9
|
29.60
|
|
2019-10-22
|
5
|
0
|
5
|
29.35
|
|
2019-10-01
|
1
|
10
|
-9
|
28.80
|
|
2019-09-24
|
6
|
0
|
6
|
29.50
|
|
2019-08-22
|
0
|
5
|
-5
|
29.25
|
|
2019-07-04
|
0
|
10
|
-10
|
29.75
|
| 合計 | 5404 | 5670 | -266 | |
