| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
8
|
15
|
254.50
|
|
2026-06-03
|
54
|
27
|
27
|
270.00
|
|
2026-05-27
|
32
|
121
|
-89
|
276.50
|
|
2026-05-15
|
67
|
41
|
26
|
253.00
|
|
2026-03-25
|
1
|
61
|
-60
|
145.50
|
|
2026-03-24
|
58
|
21
|
37
|
132.50
|
|
2026-03-17
|
41
|
136
|
-95
|
154.00
|
|
2026-02-25
|
54
|
238
|
-184
|
146.50
|
|
2026-01-16
|
9
|
45
|
-36
|
115.50
|
|
2025-12-16
|
26
|
2
|
24
|
109.00
|
|
2025-11-18
|
20
|
50
|
-30
|
102.00
|
|
2025-08-14
|
150
|
296
|
-146
|
107.00
|
|
2025-08-12
|
230
|
83
|
147
|
100.50
|
|
2025-07-31
|
127
|
874
|
-747
|
101.50
|
|
2025-07-30
|
344
|
34
|
310
|
101.50
|
|
2025-07-29
|
252
|
58
|
194
|
102.00
|
|
2025-07-28
|
418
|
114
|
304
|
104.00
|
|
2025-07-21
|
7
|
43
|
-36
|
91.50
|
|
2025-07-14
|
12
|
47
|
-35
|
86.70
|
|
2025-07-09
|
82
|
45
|
37
|
88.20
|
|
2025-07-04
|
43
|
16
|
27
|
84.90
|
|
2025-06-27
|
38
|
16
|
22
|
87.60
|
|
2025-06-25
|
55
|
33
|
22
|
87.50
|
|
2025-06-23
|
62
|
12
|
50
|
85.70
|
|
2025-06-19
|
14
|
46
|
-32
|
85.50
|
|
2025-06-04
|
70
|
27
|
43
|
87.00
|
|
2025-05-28
|
39
|
130
|
-91
|
86.00
|
|
2025-05-07
|
35
|
103
|
-68
|
69.60
|
|
2025-05-06
|
9
|
29
|
-20
|
66.40
|
|
2025-05-05
|
27
|
2
|
25
|
64.20
|
|
2025-05-02
|
3
|
27
|
-24
|
65.20
|
|
2025-04-30
|
21
|
1
|
20
|
63.80
|
|
2025-04-24
|
0
|
27
|
-27
|
61.90
|
|
2025-04-23
|
14
|
25
|
-11
|
60.30
|
|
2025-04-21
|
10
|
1
|
9
|
57.00
|
|
2025-04-18
|
5
|
0
|
5
|
58.80
|
|
2025-04-15
|
1
|
27
|
-26
|
59.30
|
|
2025-04-07
|
5
|
0
|
5
|
59.40
|
|
2025-04-01
|
4
|
27
|
-23
|
66.40
|
|
2025-03-28
|
41
|
1
|
40
|
68.60
|
|
2025-03-03
|
40
|
22
|
18
|
72.00
|
|
2025-02-27
|
33
|
3
|
30
|
74.70
|
|
2025-02-11
|
25
|
78
|
-53
|
76.80
|
|
2025-02-06
|
16
|
0
|
16
|
71.30
|
|
2025-02-04
|
2
|
22
|
-20
|
70.20
|
|
2025-02-03
|
24
|
1
|
23
|
70.90
|
|
2025-01-08
|
19
|
3
|
16
|
77.60
|
|
2025-01-07
|
25
|
4
|
21
|
78.50
|
|
2025-01-02
|
17
|
5
|
12
|
78.70
|
|
2024-12-20
|
71
|
8
|
63
|
78.10
|
|
2024-12-19
|
12
|
42
|
-30
|
79.30
|
|
2024-11-27
|
58
|
16
|
42
|
77.20
|
|
2024-11-18
|
19
|
1
|
18
|
75.60
|
|
2024-11-15
|
7
|
45
|
-38
|
77.40
|
|
2024-11-14
|
16
|
3
|
13
|
74.50
|
|
2024-11-07
|
2
|
89
|
-87
|
78.70
|
|
2024-11-01
|
37
|
16
|
21
|
78.90
|
|
2024-10-25
|
89
|
19
|
70
|
77.90
|
|
2024-10-23
|
29
|
134
|
-105
|
78.90
|
|
2024-10-18
|
67
|
0
|
67
|
72.80
|
|
2024-10-16
|
22
|
1
|
21
|
74.30
|
|
2024-10-08
|
43
|
1
|
42
|
74.10
|
|
2024-10-07
|
7
|
66
|
-59
|
76.10
|
|
2024-10-04
|
38
|
21
|
17
|
74.20
|
|
2024-09-30
|
7
|
39
|
-32
|
75.50
|
|
2024-09-04
|
99
|
35
|
64
|
76.70
|
|
2024-08-27
|
49
|
11
|
38
|
76.90
|
|
2024-08-16
|
25
|
52
|
-27
|
78.00
|
|
2024-07-19
|
57
|
22
|
35
|
106.50
|
|
2024-06-18
|
86
|
40
|
46
|
113.00
|
|
2024-06-07
|
62
|
20
|
42
|
111.50
|
|
2024-06-06
|
66
|
172
|
-106
|
114.00
|
|
2024-06-04
|
141
|
26
|
115
|
106.50
|
|
2024-05-24
|
24
|
89
|
-65
|
113.50
|
|
2024-03-28
|
4
|
93
|
-89
|
89.40
|
|
2024-03-27
|
25
|
15
|
10
|
84.60
|
|
2024-03-08
|
41
|
17
|
24
|
85.50
|
|
2024-03-07
|
68
|
28
|
40
|
88.70
|
|
2024-01-31
|
13
|
0
|
13
|
82.90
|
|
2024-01-29
|
21
|
1
|
20
|
83.90
|
|
2024-01-16
|
21
|
2
|
19
|
84.60
|
|
2024-01-03
|
3
|
41
|
-38
|
85.20
|
|
2023-09-18
|
13
|
0
|
13
|
85.60
|
|
2023-06-09
|
1
|
11
|
-10
|
71.00
|
|
2023-05-26
|
13
|
0
|
13
|
69.00
|
|
2023-02-16
|
2
|
23
|
-21
|
78.50
|
|
2023-02-14
|
30
|
2
|
28
|
77.00
|
|
2023-01-17
|
0
|
10
|
-10
|
74.20
|
|
2023-01-04
|
0
|
14
|
-14
|
74.00
|
|
2022-12-21
|
11
|
1
|
10
|
71.00
|
|
2022-11-28
|
1
|
17
|
-16
|
75.30
|
|
2022-09-01
|
12
|
0
|
12
|
67.40
|
|
2022-07-18
|
1
|
10
|
-9
|
73.10
|
|
2022-05-11
|
0
|
3
|
-3
|
100.00
|
|
2022-03-14
|
2
|
17
|
-15
|
119.50
|
|
2022-02-24
|
5
|
20
|
-15
|
127.50
|
|
2021-12-21
|
2
|
26
|
-24
|
131.00
|
|
2021-06-08
|
0
|
5
|
-5
|
124.00
|
|
2021-04-08
|
0
|
31
|
-31
|
141.50
|
|
2021-03-22
|
11
|
0
|
11
|
136.00
|
|
2020-12-23
|
9
|
74
|
-65
|
143.50
|
|
2020-10-15
|
10
|
0
|
10
|
122.00
|
|
2020-08-26
|
22
|
1
|
21
|
119.50
|
|
2020-06-19
|
17
|
2
|
15
|
147.00
|
| 合計 | 4195 | 4464 | -269 | |
