| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
8
|
-8
|
3950.00
|
|
2026-03-30
|
0
|
6
|
-6
|
3735.00
|
|
2026-01-19
|
1
|
5
|
-4
|
2315.00
|
|
2025-12-03
|
2
|
0
|
2
|
2170.00
|
|
2025-11-28
|
1
|
9
|
-8
|
2270.00
|
|
2025-10-22
|
4
|
0
|
4
|
1820.00
|
|
2025-10-02
|
1
|
7
|
-6
|
1725.00
|
|
2025-08-07
|
5
|
25
|
-20
|
1130.00
|
|
2025-07-04
|
4
|
128
|
-124
|
1045.00
|
|
2025-07-03
|
56
|
16
|
40
|
1020.00
|
|
2025-06-30
|
2
|
22
|
-20
|
945.00
|
|
2025-06-12
|
7
|
101
|
-94
|
876.00
|
|
2025-06-11
|
6
|
16
|
-10
|
883.00
|
|
2025-06-10
|
116
|
5
|
111
|
879.00
|
|
2025-05-14
|
9
|
17
|
-8
|
675.00
|
|
2025-02-25
|
22
|
7
|
15
|
783.00
|
|
2024-12-31
|
1
|
8
|
-7
|
926.00
|
|
2024-09-27
|
13
|
5
|
8
|
759.00
|
|
2024-09-02
|
9
|
2
|
7
|
753.00
|
|
2024-07-10
|
3
|
17
|
-14
|
600.00
|
|
2024-06-25
|
4
|
20
|
-16
|
536.00
|
|
2024-06-24
|
15
|
3
|
12
|
518.00
|
|
2024-06-21
|
10
|
4
|
6
|
528.00
|
|
2024-06-20
|
5
|
14
|
-9
|
529.00
|
|
2024-06-19
|
23
|
5
|
18
|
525.00
|
|
2024-04-25
|
18
|
6
|
12
|
381.00
|
|
2024-04-12
|
33
|
70
|
-37
|
408.00
|
|
2024-03-26
|
5
|
0
|
5
|
307.00
|
|
2024-03-14
|
49
|
6
|
43
|
300.50
|
|
2024-03-08
|
45
|
10
|
35
|
289.00
|
|
2024-02-21
|
33
|
84
|
-51
|
327.50
|
|
2024-01-30
|
16
|
4
|
12
|
269.00
|
|
2024-01-29
|
25
|
3
|
22
|
265.50
|
|
2023-12-28
|
0
|
15
|
-15
|
216.00
|
|
2023-12-25
|
29
|
2
|
27
|
207.00
|
|
2023-12-14
|
3
|
34
|
-31
|
216.50
|
|
2023-12-13
|
6
|
31
|
-25
|
211.00
|
|
2023-09-25
|
20
|
10
|
10
|
211.00
|
|
2023-08-08
|
11
|
29
|
-18
|
191.00
|
|
2023-08-01
|
78
|
23
|
55
|
203.00
|
|
2023-07-07
|
62
|
4
|
58
|
174.50
|
|
2023-05-29
|
26
|
2
|
24
|
162.50
|
|
2023-04-26
|
4
|
16
|
-12
|
126.50
|
|
2023-04-20
|
8
|
118
|
-110
|
135.00
|
|
2023-04-18
|
13
|
106
|
-93
|
138.00
|
|
2023-04-12
|
282
|
83
|
199
|
141.50
|
|
2023-02-17
|
1
|
8
|
-7
|
121.50
|
|
2022-10-31
|
3
|
55
|
-52
|
84.70
|
|
2022-10-28
|
26
|
1
|
25
|
81.30
|
|
2022-10-25
|
27
|
2
|
25
|
80.20
|
|
2022-10-21
|
5
|
0
|
5
|
80.00
|
|
2022-10-20
|
10
|
3
|
7
|
81.00
|
|
2022-09-14
|
1
|
50
|
-49
|
93.80
|
|
2022-08-10
|
10
|
1
|
9
|
93.50
|
|
2022-08-09
|
12
|
1
|
11
|
93.10
|
|
2022-07-15
|
7
|
41
|
-34
|
81.90
|
|
2022-07-14
|
1
|
28
|
-27
|
78.50
|
|
2022-07-13
|
68
|
5
|
63
|
79.60
|
|
2022-07-12
|
7
|
27
|
-20
|
77.30
|
|
2022-07-11
|
26
|
0
|
26
|
80.80
|
|
2022-07-08
|
35
|
4
|
31
|
82.20
|
|
2022-05-20
|
1
|
19
|
-18
|
101.00
|
|
2022-03-09
|
0
|
20
|
-20
|
98.50
|
|
2022-02-24
|
3
|
15
|
-12
|
105.50
|
|
2022-01-21
|
7
|
35
|
-28
|
110.50
|
|
2022-01-20
|
46
|
3
|
43
|
112.00
|
|
2022-01-17
|
29
|
56
|
-27
|
121.50
|
|
2022-01-07
|
12
|
39
|
-27
|
111.00
|
|
2022-01-06
|
37
|
10
|
27
|
113.00
|
|
2021-12-21
|
10
|
2
|
8
|
114.50
|
|
2021-12-14
|
1
|
8
|
-7
|
108.00
|
|
2021-11-08
|
14
|
1
|
13
|
121.50
|
|
2021-08-06
|
85
|
18
|
67
|
153.00
|
|
2021-08-02
|
73
|
197
|
-124
|
169.00
|
|
2021-06-09
|
1
|
47
|
-46
|
121.50
|
|
2021-03-26
|
13
|
2
|
11
|
117.00
|
|
2021-03-09
|
14
|
3
|
11
|
109.50
|
|
2020-12-29
|
0
|
13
|
-13
|
108.00
|
|
2020-10-29
|
7
|
31
|
-24
|
90.50
|
|
2020-10-14
|
2
|
33
|
-31
|
100.50
|
|
2020-09-09
|
6
|
43
|
-37
|
108.50
|
|
2020-09-04
|
19
|
42
|
-23
|
108.50
|
|
2020-08-07
|
55
|
485
|
-430
|
131.50
|
|
2020-08-05
|
20
|
167
|
-147
|
149.00
|
|
2020-08-04
|
31
|
97
|
-66
|
145.00
|
|
2020-07-29
|
212
|
36
|
176
|
153.00
|
|
2020-07-28
|
536
|
40
|
496
|
139.50
|
|
2020-07-27
|
112
|
27
|
85
|
154.50
|
|
2020-07-24
|
114
|
297
|
-183
|
159.50
|
|
2020-07-16
|
38
|
2
|
36
|
123.00
|
|
2020-06-29
|
92
|
31
|
61
|
86.20
|
|
2020-06-23
|
63
|
3
|
60
|
84.10
|
|
2020-06-19
|
2
|
23
|
-21
|
81.50
|
|
2020-06-15
|
2
|
85
|
-83
|
78.90
|
|
2020-06-12
|
43
|
1
|
42
|
77.00
|
|
2020-06-02
|
51
|
2
|
49
|
83.60
|
|
2020-05-18
|
49
|
3
|
46
|
78.90
|
|
2020-04-14
|
16
|
0
|
16
|
59.10
|
|
2019-12-10
|
96
|
4
|
92
|
76.30
|
|
2019-10-03
|
0
|
6
|
-6
|
63.70
|
| 合計 | 3236 | 3278 | -42 | |
