| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
23
|
3
|
20
|
52.00
|
|
2026-05-18
|
1
|
21
|
-20
|
46.35
|
|
2026-05-05
|
0
|
4
|
-4
|
40.00
|
|
2026-04-15
|
3
|
0
|
3
|
37.40
|
|
2026-03-04
|
5
|
0
|
5
|
36.50
|
|
2026-02-09
|
7
|
2
|
5
|
38.40
|
|
2026-01-19
|
1
|
15
|
-14
|
40.90
|
|
2026-01-16
|
1
|
5
|
-4
|
40.90
|
|
2026-01-15
|
2
|
11
|
-9
|
41.30
|
|
2026-01-05
|
5
|
2
|
3
|
40.50
|
|
2025-12-15
|
0
|
7
|
-7
|
41.80
|
|
2025-12-04
|
0
|
3
|
-3
|
40.40
|
|
2025-11-26
|
0
|
6
|
-6
|
40.25
|
|
2025-11-18
|
6
|
0
|
6
|
38.15
|
|
2025-11-14
|
6
|
0
|
6
|
39.90
|
|
2025-11-13
|
6
|
0
|
6
|
40.80
|
|
2025-09-16
|
1
|
6
|
-5
|
44.85
|
|
2025-09-05
|
2
|
12
|
-10
|
48.00
|
|
2025-08-22
|
12
|
2
|
10
|
44.80
|
|
2025-07-01
|
8
|
1
|
7
|
40.45
|
|
2025-06-23
|
4
|
1
|
3
|
38.90
|
|
2025-05-19
|
5
|
0
|
5
|
37.00
|
|
2025-05-13
|
2
|
8
|
-6
|
37.10
|
|
2025-05-12
|
7
|
1
|
6
|
37.25
|
|
2025-05-08
|
3
|
1
|
2
|
35.50
|
|
2025-04-21
|
1
|
7
|
-6
|
32.10
|
|
2025-04-07
|
2
|
0
|
2
|
39.05
|
|
2025-03-25
|
4
|
2
|
2
|
|
|
2025-03-24
|
7
|
2
|
5
|
47.65
|
|
2025-03-21
|
5
|
2
|
3
|
48.65
|
|
2025-03-18
|
21
|
7
|
14
|
49.75
|
|
2025-03-17
|
5
|
0
|
5
|
49.00
|
|
2025-03-14
|
14
|
5
|
9
|
49.00
|
|
2025-03-13
|
1
|
7
|
-6
|
48.50
|
|
2025-03-12
|
1
|
4
|
-3
|
|
|
2025-02-19
|
0
|
12
|
-12
|
56.90
|
|
2025-02-05
|
20
|
1
|
19
|
54.80
|
|
2025-01-16
|
21
|
50
|
-29
|
59.50
|
|
2025-01-15
|
11
|
33
|
-22
|
56.70
|
|
2024-12-19
|
0
|
5
|
-5
|
46.50
|
|
2024-12-05
|
1
|
80
|
-79
|
49.55
|
|
2024-12-04
|
9
|
2
|
7
|
50.30
|
|
2024-12-03
|
21
|
0
|
21
|
48.95
|
|
2024-12-02
|
50
|
0
|
50
|
49.05
|
|
2024-11-21
|
2
|
0
|
2
|
47.45
|
|
2024-10-17
|
9
|
1
|
8
|
52.20
|
|
2024-10-07
|
18
|
9
|
9
|
51.90
|
|
2024-10-04
|
10
|
0
|
10
|
52.40
|
|
2024-09-24
|
10
|
0
|
10
|
45.70
|
|
2024-09-23
|
10
|
1
|
9
|
45.90
|
|
2024-09-20
|
8
|
0
|
8
|
44.65
|
|
2024-09-19
|
6
|
0
|
6
|
44.15
|
|
2024-09-13
|
0
|
3
|
-3
|
43.80
|
|
2024-09-09
|
2
|
0
|
2
|
43.05
|
|
2024-09-04
|
0
|
3
|
-3
|
43.15
|
|
2024-08-26
|
0
|
2
|
-2
|
46.25
|
|
2024-08-22
|
0
|
5
|
-5
|
46.20
|
|
2024-08-05
|
13
|
1
|
12
|
41.75
|
|
2024-07-04
|
0
|
5
|
-5
|
52.00
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-20
|
85
|
6
|
79
|
58.00
|
|
2024-05-16
|
24
|
2
|
22
|
54.70
|
|
2024-05-13
|
0
|
26
|
-26
|
51.20
|
|
2024-05-10
|
26
|
1
|
25
|
50.30
|
|
2024-03-05
|
130
|
39
|
91
|
70.80
|
|
2023-12-01
|
45
|
95
|
-50
|
60.90
|
|
2023-11-30
|
84
|
25
|
59
|
60.70
|
|
2023-11-28
|
83
|
47
|
36
|
60.40
|
|
2023-11-20
|
34
|
126
|
-92
|
56.90
|
|
2023-11-16
|
31
|
3
|
28
|
47.15
|
|
2023-11-15
|
30
|
8
|
22
|
47.90
|
|
2023-10-25
|
17
|
69
|
-52
|
54.10
|
|
2023-09-15
|
12
|
0
|
12
|
38.25
|
|
2023-09-08
|
0
|
2
|
-2
|
37.30
|
|
2023-08-14
|
0
|
6
|
-6
|
34.55
|
|
2023-07-12
|
3
|
0
|
3
|
40.10
|
|
2023-06-08
|
7
|
0
|
7
|
43.10
|
|
2023-06-07
|
0
|
10
|
-10
|
44.20
|
|
2023-05-12
|
0
|
5
|
-5
|
41.90
|
|
2023-02-08
|
2
|
10
|
-8
|
49.80
|
|
2023-01-12
|
20
|
6
|
14
|
48.00
|
|
2022-12-14
|
6
|
1
|
5
|
48.20
|
|
2022-12-09
|
2
|
17
|
-15
|
50.00
|
|
2022-12-07
|
0
|
13
|
-13
|
46.85
|
|
2022-11-17
|
0
|
10
|
-10
|
45.80
|
|
2022-11-16
|
14
|
3
|
11
|
44.65
|
|
2022-11-09
|
1
|
10
|
-9
|
43.55
|
|
2022-11-08
|
11
|
2
|
9
|
42.30
|
|
2022-08-31
|
6
|
20
|
-14
|
52.40
|
|
2022-08-26
|
16
|
1
|
15
|
53.40
|
|
2022-08-16
|
26
|
7
|
19
|
55.20
|
|
2022-08-09
|
1
|
12
|
-11
|
52.60
|
|
2022-06-22
|
19
|
3
|
16
|
46.50
|
|
2022-06-20
|
2
|
28
|
-26
|
43.50
|
|
2022-05-17
|
8
|
2
|
6
|
55.70
|
|
2022-03-29
|
26
|
2
|
24
|
76.90
|
|
2022-03-14
|
1
|
10
|
-9
|
71.80
|
|
2022-03-10
|
0
|
22
|
-22
|
75.00
|
|
2022-02-10
|
17
|
10
|
7
|
82.30
|
|
2022-02-07
|
2
|
17
|
-15
|
79.80
|
|
2022-01-24
|
2
|
19
|
-17
|
81.50
|
|
2022-01-12
|
0
|
14
|
-14
|
85.30
|
|
2022-01-06
|
9
|
1
|
8
|
90.10
|
|
2021-12-16
|
27
|
2
|
25
|
103.50
|
|
2021-12-08
|
20
|
7
|
13
|
99.30
|
|
2021-12-01
|
6
|
76
|
-70
|
104.00
|
|
2021-11-23
|
81
|
27
|
54
|
109.50
|
|
2021-11-09
|
14
|
76
|
-62
|
104.00
|
|
2021-11-05
|
20
|
45
|
-25
|
108.00
|
|
2021-11-02
|
151
|
58
|
93
|
107.50
|
|
2021-09-23
|
9
|
41
|
-32
|
91.70
|
|
2021-09-06
|
58
|
17
|
41
|
112.50
|
|
2021-08-05
|
3
|
52
|
-49
|
143.00
|
|
2021-07-20
|
37
|
6
|
31
|
135.00
|
|
2021-07-16
|
21
|
2
|
19
|
147.50
|
|
2021-07-08
|
28
|
90
|
-62
|
153.00
|
|
2021-06-15
|
5
|
29
|
-24
|
130.00
|
|
2021-06-04
|
22
|
6
|
16
|
120.50
|
|
2021-04-29
|
19
|
95
|
-76
|
147.50
|
|
2021-04-22
|
34
|
7
|
27
|
150.50
|
|
2021-04-21
|
20
|
5
|
15
|
159.50
|
|
2021-04-20
|
29
|
5
|
24
|
160.00
|
|
2021-04-16
|
12
|
133
|
-121
|
158.00
|
|
2021-04-13
|
63
|
26
|
37
|
152.50
|
|
2021-04-07
|
178
|
113
|
65
|
141.50
|
|
2021-04-06
|
85
|
33
|
52
|
134.00
|
|
2021-02-23
|
5
|
42
|
-37
|
88.00
|
|
2021-02-01
|
1
|
31
|
-30
|
77.20
|
|
2021-01-29
|
57
|
26
|
31
|
79.00
|
|
2021-01-21
|
88
|
21
|
67
|
86.00
|
|
2021-01-08
|
1
|
57
|
-56
|
74.70
|
|
2020-12-24
|
59
|
163
|
-104
|
67.10
|
|
2020-12-16
|
107
|
17
|
90
|
47.15
|
|
2020-12-14
|
7
|
88
|
-81
|
46.85
|
|
2020-12-07
|
47
|
5
|
42
|
45.80
|
|
2020-11-30
|
177
|
20
|
157
|
45.90
|
|
2020-11-24
|
0
|
21
|
-21
|
43.40
|
|
2020-11-06
|
35
|
2
|
33
|
41.60
|
|
2020-10-13
|
7
|
25
|
-18
|
42.35
|
|
2020-09-15
|
0
|
16
|
-16
|
47.45
|
|
2020-09-14
|
3
|
24
|
-21
|
47.55
|
|
2020-08-18
|
36
|
2
|
34
|
36.80
|
|
2020-08-12
|
0
|
85
|
-85
|
33.30
|
|
2020-08-06
|
47
|
2
|
45
|
33.90
|
|
2020-08-05
|
46
|
1
|
45
|
32.70
|
|
2020-07-16
|
1
|
41
|
-40
|
27.15
|
|
2020-07-15
|
0
|
31
|
-31
|
27.50
|
|
2020-07-14
|
1
|
26
|
-25
|
27.85
|
|
2020-07-03
|
85
|
7
|
78
|
32.30
|
|
2020-06-29
|
4
|
42
|
-38
|
28.90
|
|
2020-05-04
|
0
|
10
|
-10
|
14.55
|
|
2020-04-30
|
0
|
10
|
-10
|
14.80
|
|
2020-01-17
|
0
|
15
|
-15
|
17.70
|
|
2020-01-16
|
15
|
0
|
15
|
17.80
|
|
2019-12-03
|
0
|
1
|
-1
|
16.65
|
| 合計 | 2973 | 2852 | 121 | |
