| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
11
|
-10
|
33.60
|
|
2026-05-06
|
0
|
11
|
-11
|
33.90
|
|
2026-04-28
|
0
|
13
|
-13
|
34.00
|
|
2026-04-27
|
8
|
0
|
8
|
33.75
|
|
2026-04-17
|
1
|
3
|
-2
|
30.95
|
|
2026-04-14
|
1
|
0
|
1
|
30.20
|
|
2026-03-25
|
1
|
0
|
1
|
30.40
|
|
2026-03-24
|
5
|
0
|
5
|
29.90
|
|
2026-03-09
|
1
|
3
|
-2
|
31.50
|
|
2026-03-06
|
5
|
0
|
5
|
34.05
|
|
2026-02-11
|
0
|
2
|
-2
|
33.50
|
|
2026-02-02
|
3
|
0
|
3
|
33.10
|
|
2026-01-15
|
0
|
3
|
-3
|
35.65
|
|
2025-12-03
|
0
|
2
|
-2
|
29.30
|
|
2025-11-28
|
0
|
3
|
-3
|
28.80
|
|
2025-11-27
|
0
|
2
|
-2
|
28.30
|
|
2025-11-24
|
0
|
1
|
-1
|
27.20
|
|
2025-11-21
|
2
|
0
|
2
|
27.35
|
|
2025-11-20
|
0
|
4
|
-4
|
28.30
|
|
2025-11-17
|
4
|
1
|
3
|
29.80
|
|
2025-08-12
|
0
|
5
|
-5
|
35.80
|
|
2025-08-04
|
0
|
1
|
-1
|
35.80
|
|
2025-07-28
|
0
|
1
|
-1
|
37.35
|
|
2025-07-22
|
0
|
2
|
-2
|
37.25
|
|
2025-07-17
|
0
|
3
|
-3
|
38.05
|
|
2025-07-09
|
0
|
1
|
-1
|
36.60
|
|
2025-07-08
|
1
|
3
|
-2
|
36.10
|
|
2025-06-06
|
11
|
3
|
8
|
39.50
|
|
2025-05-27
|
0
|
4
|
-4
|
38.20
|
|
2025-05-23
|
5
|
2
|
3
|
39.30
|
|
2025-05-06
|
0
|
4
|
-4
|
38.35
|
|
2025-04-29
|
0
|
4
|
-4
|
35.65
|
|
2025-04-28
|
0
|
2
|
-2
|
34.50
|
|
2025-04-24
|
5
|
0
|
5
|
33.00
|
|
2025-04-23
|
4
|
0
|
4
|
32.00
|
|
2025-03-28
|
0
|
5
|
-5
|
40.35
|
|
2025-02-04
|
0
|
12
|
-12
|
45.15
|
|
2025-02-03
|
0
|
14
|
-14
|
43.00
|
|
2025-01-22
|
26
|
0
|
26
|
43.00
|
|
2024-12-26
|
0
|
2
|
-2
|
48.00
|
|
2024-11-04
|
0
|
3
|
-3
|
50.10
|
|
2024-10-08
|
0
|
10
|
-10
|
53.40
|
|
2024-10-01
|
2
|
6
|
-4
|
54.70
|
|
2024-08-19
|
0
|
3
|
-3
|
49.85
|
|
2024-06-12
|
1
|
14
|
-13
|
63.30
|
|
2024-05-22
|
5
|
0
|
5
|
60.10
|
|
2024-05-20
|
0
|
2
|
-2
|
59.90
|
|
2024-04-30
|
7
|
18
|
-11
|
58.70
|
|
2024-04-26
|
4
|
0
|
4
|
58.30
|
|
2024-04-16
|
7
|
13
|
-6
|
60.70
|
|
2024-04-09
|
7
|
1
|
6
|
65.50
|
|
2024-03-27
|
1
|
9
|
-8
|
64.90
|
|
2024-03-07
|
3
|
16
|
-13
|
69.50
|
|
2024-03-04
|
3
|
22
|
-19
|
75.60
|
|
2024-01-25
|
6
|
82
|
-76
|
76.10
|
|
2024-01-17
|
203
|
81
|
122
|
83.20
|
|
2023-12-13
|
10
|
42
|
-32
|
72.20
|
|
2023-12-08
|
79
|
39
|
40
|
73.00
|
|
2023-09-27
|
0
|
2
|
-2
|
45.10
|
|
2023-09-22
|
0
|
8
|
-8
|
46.30
|
|
2023-09-21
|
0
|
25
|
-25
|
46.60
|
|
2023-08-16
|
0
|
5
|
-5
|
43.70
|
|
2023-08-07
|
0
|
7
|
-7
|
46.65
|
|
2023-07-18
|
2
|
15
|
-13
|
47.75
|
|
2023-07-14
|
0
|
6
|
-6
|
50.10
|
|
2023-07-07
|
2
|
25
|
-23
|
49.55
|
|
2023-07-05
|
29
|
1
|
28
|
52.00
|
|
2023-06-29
|
13
|
36
|
-23
|
55.30
|
|
2023-06-19
|
0
|
16
|
-16
|
52.30
|
|
2023-06-09
|
1
|
18
|
-17
|
51.00
|
|
2023-06-07
|
43
|
6
|
37
|
53.90
|
|
2023-05-18
|
25
|
1
|
24
|
43.15
|
|
2023-05-16
|
17
|
41
|
-24
|
41.65
|
|
2023-05-12
|
10
|
20
|
-10
|
40.15
|
|
2023-05-11
|
35
|
22
|
13
|
40.10
|
|
2023-05-10
|
58
|
33
|
25
|
41.20
|
|
2023-05-02
|
12
|
0
|
12
|
36.60
|
|
2023-04-20
|
1
|
10
|
-9
|
37.60
|
|
2023-04-19
|
70
|
10
|
60
|
37.95
|
|
2023-04-13
|
0
|
15
|
-15
|
38.40
|
|
2023-04-12
|
9
|
27
|
-18
|
39.15
|
|
2023-04-11
|
14
|
4
|
10
|
37.85
|
|
2023-04-06
|
3
|
1
|
2
|
36.50
|
|
2023-03-30
|
20
|
6
|
14
|
36.50
|
|
2023-03-06
|
0
|
6
|
-6
|
31.70
|
|
2023-01-03
|
1
|
0
|
1
|
27.85
|
|
2022-11-16
|
10
|
0
|
10
|
28.70
|
|
2022-11-04
|
4
|
1
|
3
|
26.90
|
|
2022-09-12
|
3
|
0
|
3
|
29.95
|
|
2022-08-25
|
1
|
0
|
1
|
32.80
|
|
2022-08-02
|
0
|
2
|
-2
|
30.25
|
|
2022-07-18
|
0
|
2
|
-2
|
32.50
|
|
2022-06-23
|
0
|
15
|
-15
|
38.45
|
|
2022-06-21
|
1
|
4
|
-3
|
40.00
|
|
2022-06-20
|
4
|
0
|
4
|
38.20
|
|
2022-06-09
|
4
|
13
|
-9
|
43.50
|
|
2022-05-16
|
1
|
14
|
-13
|
39.70
|
|
2022-04-14
|
17
|
0
|
17
|
45.40
|
|
2022-04-13
|
0
|
6
|
-6
|
46.50
|
|
2022-03-17
|
8
|
0
|
8
|
44.45
|
|
2022-02-08
|
11
|
0
|
11
|
49.70
|
|
2022-01-05
|
1
|
75
|
-74
|
54.50
|
|
2021-12-20
|
6
|
0
|
6
|
58.70
|
|
2021-12-02
|
2
|
31
|
-29
|
71.00
|
|
2021-11-19
|
1
|
35
|
-34
|
44.50
|
|
2021-11-12
|
1
|
14
|
-13
|
43.95
|
|
2021-11-08
|
20
|
5
|
15
|
42.50
|
|
2021-11-05
|
28
|
0
|
28
|
46.45
|
|
2021-10-21
|
116
|
20
|
96
|
21.15
|
|
2021-08-18
|
0
|
20
|
-20
|
19.50
|
|
2021-08-13
|
0
|
30
|
-30
|
19.00
|
|
2021-08-12
|
3
|
20
|
-17
|
20.00
|
|
2021-08-02
|
18
|
0
|
18
|
23.75
|
|
2021-07-26
|
52
|
22
|
30
|
26.90
|
|
2021-06-28
|
2
|
15
|
-13
|
16.05
|
|
2021-06-23
|
0
|
8
|
-8
|
16.05
|
|
2021-06-09
|
20
|
0
|
20
|
16.95
|
|
2021-05-27
|
0
|
10
|
-10
|
16.50
|
|
2021-05-25
|
15
|
3
|
12
|
17.00
|
|
2021-05-20
|
0
|
10
|
-10
|
15.15
|
|
2021-05-07
|
12
|
0
|
12
|
18.10
|
|
2021-03-15
|
80
|
0
|
80
|
18.60
|
|
2021-03-09
|
10
|
1
|
9
|
16.40
|
|
2021-02-02
|
0
|
115
|
-115
|
15.00
|
|
2020-12-17
|
59
|
3
|
56
|
13.70
|
|
2020-11-13
|
6
|
0
|
6
|
11.50
|
|
2020-10-29
|
5
|
0
|
5
|
11.75
|
|
2020-10-26
|
0
|
7
|
-7
|
12.15
|
|
2020-10-21
|
8
|
0
|
8
|
12.20
|
|
2020-10-13
|
0
|
11
|
-11
|
11.65
|
|
2020-09-22
|
0
|
30
|
-30
|
12.20
|
|
2020-09-17
|
0
|
20
|
-20
|
12.65
|
|
2020-09-16
|
0
|
30
|
-30
|
12.50
|
|
2020-09-11
|
57
|
3
|
54
|
12.75
|
|
2020-08-24
|
20
|
0
|
20
|
10.75
|
|
2020-07-09
|
11
|
0
|
11
|
10.70
|
|
2020-05-26
|
0
|
5
|
-5
|
9.08
|
|
2020-05-25
|
5
|
0
|
5
|
9.20
|
|
2020-05-22
|
3
|
0
|
3
|
8.90
|
|
2020-05-21
|
5
|
0
|
5
|
9.07
|
|
2020-05-19
|
12
|
0
|
12
|
8.98
|
|
2020-05-18
|
13
|
0
|
13
|
9.10
|
|
2020-05-05
|
9
|
0
|
9
|
9.35
|
|
2020-04-29
|
0
|
5
|
-5
|
8.43
|
|
2019-12-17
|
0
|
5
|
-5
|
10.40
|
|
2019-10-21
|
0
|
5
|
-5
|
10.90
|
|
2019-09-16
|
0
|
5
|
-5
|
10.70
|
|
2019-09-05
|
10
|
0
|
10
|
10.15
|
|
2019-07-15
|
0
|
11
|
-11
|
10.65
|
| 合計 | 1461 | 1485 | -24 | |
