| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
10
|
-10
|
15.15
|
|
2026-05-28
|
0
|
2
|
-2
|
15.50
|
|
2026-05-22
|
4
|
0
|
4
|
16.00
|
|
2026-05-21
|
3
|
0
|
3
|
15.45
|
|
2026-05-19
|
2
|
0
|
2
|
14.65
|
|
2026-05-18
|
0
|
2
|
-2
|
15.05
|
|
2026-05-13
|
0
|
3
|
-3
|
15.90
|
|
2026-05-07
|
10
|
0
|
10
|
17.80
|
|
2026-05-06
|
0
|
5
|
-5
|
17.30
|
|
2026-04-30
|
5
|
0
|
5
|
16.40
|
|
2026-04-27
|
1
|
0
|
1
|
15.30
|
|
2026-04-23
|
0
|
2
|
-2
|
15.55
|
|
2026-04-14
|
1
|
0
|
1
|
16.00
|
|
2026-04-13
|
2
|
0
|
2
|
16.20
|
|
2026-04-10
|
1
|
0
|
1
|
16.90
|
|
2026-04-07
|
1
|
0
|
1
|
17.00
|
|
2026-03-31
|
6
|
0
|
6
|
16.70
|
|
2026-03-20
|
4
|
0
|
4
|
16.30
|
|
2026-03-19
|
3
|
0
|
3
|
16.80
|
|
2026-03-18
|
15
|
0
|
15
|
15.90
|
|
2026-03-16
|
20
|
0
|
20
|
16.70
|
|
2026-01-02
|
0
|
0
|
0
|
13.85
|
|
2025-12-12
|
1
|
0
|
1
|
14.45
|
|
2025-11-10
|
0
|
0
|
0
|
13.80
|
|
2025-06-26
|
1
|
6
|
-5
|
13.25
|
|
2025-06-23
|
0
|
0
|
0
|
13.10
|
|
2025-06-18
|
0
|
2
|
-2
|
13.90
|
|
2025-05-26
|
0
|
2
|
-2
|
14.20
|
|
2025-05-23
|
0
|
2
|
-2
|
14.30
|
|
2025-05-21
|
2
|
0
|
2
|
14.70
|
|
2025-04-15
|
0
|
2
|
-2
|
12.85
|
|
2025-03-19
|
1
|
0
|
1
|
14.85
|
|
2025-03-10
|
0
|
4
|
-4
|
15.05
|
|
2025-03-06
|
0
|
0
|
0
|
15.60
|
|
2025-02-25
|
0
|
0
|
0
|
16.15
|
|
2025-01-20
|
0
|
0
|
0
|
15.55
|
|
2025-01-16
|
0
|
1
|
-1
|
15.00
|
|
2025-01-15
|
1
|
0
|
1
|
14.75
|
|
2024-12-31
|
0
|
10
|
-10
|
14.95
|
|
2024-12-16
|
0
|
5
|
-5
|
15.60
|
|
2024-12-12
|
0
|
3
|
-3
|
17.05
|
|
2024-12-11
|
0
|
10
|
-10
|
17.15
|
|
2024-11-22
|
7
|
0
|
7
|
20.30
|
|
2024-10-18
|
0
|
5
|
-5
|
25.90
|
|
2024-09-26
|
23
|
2
|
21
|
21.65
|
|
2024-07-30
|
0
|
4
|
-4
|
15.00
|
|
2024-07-15
|
0
|
2
|
-2
|
15.70
|
|
2024-07-11
|
2
|
0
|
2
|
15.85
|
|
2024-06-24
|
0
|
1
|
-1
|
15.60
|
|
2024-04-18
|
5
|
0
|
5
|
14.95
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-06
|
0
|
4
|
-4
|
16.55
|
|
2024-02-01
|
0
|
1
|
-1
|
15.45
|
|
2024-01-23
|
0
|
6
|
-6
|
15.10
|
|
2024-01-19
|
6
|
0
|
6
|
15.85
|
|
2023-12-01
|
0
|
8
|
-8
|
13.65
|
|
2023-11-28
|
6
|
0
|
6
|
13.30
|
|
2023-09-12
|
0
|
0
|
0
|
12.70
|
|
2023-08-31
|
0
|
0
|
0
|
13.15
|
|
2023-08-25
|
0
|
0
|
0
|
13.20
|
|
2023-06-29
|
0
|
1
|
-1
|
13.65
|
|
2023-06-26
|
0
|
0
|
0
|
13.75
|
|
2023-03-07
|
0
|
0
|
0
|
14.00
|
|
2022-10-06
|
0
|
0
|
0
|
14.45
|
|
2022-04-14
|
0
|
1
|
-1
|
15.60
|
|
2022-03-16
|
0
|
2
|
-2
|
15.60
|
|
2022-02-24
|
0
|
1
|
-1
|
16.40
|
|
2021-12-15
|
0
|
5
|
-5
|
17.20
|
|
2021-11-05
|
1
|
0
|
1
|
17.05
|
|
2021-04-01
|
0
|
1
|
-1
|
16.40
|
|
2021-03-25
|
0
|
8
|
-8
|
16.60
|
|
2021-01-12
|
4
|
0
|
4
|
14.25
|
|
2020-12-08
|
1
|
0
|
1
|
15.30
|
|
2020-09-29
|
0
|
9
|
-9
|
14.75
|
|
2020-09-21
|
0
|
11
|
-11
|
16.00
|
|
2020-09-04
|
1
|
0
|
1
|
10.00
|
|
2020-08-24
|
3
|
0
|
3
|
9.90
|
|
2020-08-21
|
5
|
0
|
5
|
10.00
|
|
2020-08-10
|
0
|
14
|
-14
|
10.75
|
|
2020-08-05
|
8
|
0
|
8
|
11.00
|
|
2020-07-30
|
0
|
0
|
0
|
10.15
|
|
2020-06-15
|
2
|
7
|
-5
|
8.80
|
|
2020-06-11
|
5
|
0
|
5
|
9.75
|
|
2020-05-21
|
2
|
0
|
2
|
7.32
|
|
2020-03-31
|
2
|
2
|
2
|
7.38
|
|
2020-03-27
|
5
|
0
|
5
|
6.78
|
|
2020-03-23
|
1
|
0
|
1
|
7.16
|
|
2020-03-19
|
3
|
0
|
3
|
6.91
|
|
2020-03-03
|
5
|
0
|
5
|
9.06
|
|
2019-08-08
|
0
|
0
|
0
|
0.00
|
|
2019-07-15
|
0
|
0
|
0
|
10.25
|
| 合計 | 181 | 166 | 17 | |
