| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
6
|
89
|
57.60
|
|
2026-06-02
|
13
|
88
|
-75
|
61.60
|
|
2026-05-22
|
5
|
72
|
-67
|
48.10
|
|
2026-05-07
|
65
|
14
|
51
|
43.40
|
|
2026-04-23
|
30
|
1
|
29
|
36.60
|
|
2026-04-21
|
8
|
38
|
-30
|
40.15
|
|
2026-04-17
|
8
|
45
|
-37
|
38.90
|
|
2026-04-14
|
74
|
15
|
59
|
40.75
|
|
2026-04-08
|
2
|
29
|
-27
|
38.20
|
|
2026-04-07
|
33
|
18
|
15
|
36.00
|
|
2026-03-17
|
124
|
25
|
99
|
45.35
|
|
2026-03-10
|
30
|
1
|
29
|
34.65
|
|
2026-03-06
|
6
|
34
|
-28
|
36.40
|
|
2026-03-03
|
59
|
6
|
53
|
36.10
|
|
2026-02-09
|
73
|
138
|
-65
|
39.10
|
|
2026-02-05
|
62
|
32
|
30
|
41.60
|
|
2026-02-04
|
70
|
19
|
51
|
40.10
|
|
2026-01-30
|
38
|
88
|
-50
|
46.05
|
|
2026-01-29
|
184
|
112
|
72
|
49.60
|
|
2026-01-14
|
50
|
147
|
-97
|
44.80
|
|
2026-01-09
|
14
|
64
|
-50
|
34.50
|
|
2026-01-08
|
91
|
14
|
77
|
37.30
|
|
2025-12-31
|
189
|
33
|
156
|
32.15
|
|
2025-12-23
|
9
|
184
|
-175
|
20.55
|
|
2025-12-22
|
186
|
8
|
178
|
21.20
|
|
2025-12-16
|
99
|
9
|
90
|
19.75
|
|
2025-12-10
|
77
|
179
|
-102
|
20.05
|
|
2025-12-09
|
225
|
127
|
98
|
20.90
|
|
2025-12-08
|
95
|
41
|
54
|
19.40
|
|
2025-12-01
|
10
|
120
|
-110
|
17.55
|
|
2025-11-17
|
31
|
333
|
-302
|
19.95
|
|
2025-11-12
|
22
|
344
|
-322
|
17.70
|
|
2025-10-20
|
60
|
10
|
50
|
13.20
|
|
2025-10-16
|
11
|
145
|
-134
|
13.65
|
|
2025-08-11
|
15
|
1
|
14
|
9.45
|
|
2025-08-08
|
53
|
0
|
53
|
9.21
|
|
2025-08-07
|
18
|
0
|
18
|
9.21
|
|
2025-08-06
|
0
|
1
|
-1
|
9.16
|
|
2025-08-05
|
20
|
0
|
20
|
9.21
|
|
2025-08-01
|
5
|
0
|
5
|
9.10
|
|
2025-07-31
|
16
|
1
|
15
|
9.06
|
|
2025-07-30
|
20
|
0
|
20
|
9.10
|
|
2025-07-28
|
8
|
1
|
7
|
9.15
|
|
2025-07-25
|
11
|
0
|
11
|
9.01
|
|
2025-07-24
|
73
|
4
|
69
|
9.06
|
|
2025-07-22
|
1
|
0
|
1
|
8.84
|
|
2025-07-21
|
12
|
0
|
12
|
9.03
|
|
2025-07-17
|
35
|
0
|
35
|
8.96
|
|
2025-07-07
|
1
|
0
|
1
|
9.02
|
|
2025-06-17
|
0
|
1
|
-1
|
9.09
|
|
2025-05-28
|
2
|
0
|
2
|
9.35
|
|
2025-04-28
|
5
|
0
|
5
|
9.97
|
|
2025-03-14
|
2
|
0
|
2
|
10.40
|
|
2025-02-19
|
0
|
10
|
-10
|
10.60
|
|
2025-02-06
|
7
|
0
|
7
|
9.77
|
|
2025-01-16
|
0
|
27
|
-27
|
9.65
|
|
2025-01-15
|
5
|
33
|
-28
|
9.58
|
|
2025-01-14
|
1
|
3
|
-2
|
9.60
|
|
2024-12-31
|
3
|
8
|
-5
|
10.50
|
|
2024-12-30
|
9
|
0
|
9
|
10.55
|
|
2024-11-29
|
3
|
0
|
3
|
11.25
|
|
2024-11-06
|
31
|
0
|
31
|
12.30
|
|
2024-11-05
|
13
|
5
|
8
|
12.30
|
|
2024-10-29
|
15
|
0
|
15
|
12.50
|
|
2024-10-28
|
65
|
6
|
59
|
12.55
|
|
2024-10-25
|
10
|
0
|
10
|
12.70
|
|
2024-10-24
|
142
|
0
|
142
|
12.80
|
|
2024-10-18
|
161
|
1
|
160
|
12.35
|
|
2024-10-11
|
5
|
0
|
5
|
11.90
|
|
2024-10-09
|
10
|
0
|
10
|
12.20
|
|
2024-09-26
|
5
|
0
|
5
|
12.40
|
|
2024-09-20
|
6
|
1
|
5
|
12.60
|
|
2024-09-02
|
10
|
0
|
10
|
13.50
|
|
2024-07-11
|
60
|
0
|
60
|
13.85
|
|
2024-06-04
|
25
|
2
|
23
|
14.15
|
|
2024-05-16
|
1
|
32
|
-31
|
12.65
|
|
2024-05-14
|
0
|
6
|
-6
|
12.15
|
|
2024-05-06
|
48
|
17
|
31
|
11.95
|
|
2024-04-03
|
0
|
5
|
-5
|
11.50
|
|
2024-01-15
|
0
|
4
|
-4
|
10.80
|
|
2024-01-11
|
10
|
2
|
8
|
10.65
|
|
2023-12-20
|
0
|
8
|
-8
|
10.55
|
|
2023-12-14
|
25
|
108
|
-83
|
10.65
|
|
2023-12-11
|
157
|
73
|
84
|
11.30
|
|
2023-11-08
|
1
|
0
|
1
|
9.90
|
|
2023-09-01
|
0
|
2
|
-2
|
10.25
|
|
2023-04-26
|
0
|
2
|
-2
|
10.35
|
|
2023-04-25
|
0
|
5
|
-5
|
10.40
|
|
2023-03-08
|
2
|
0
|
2
|
10.35
|
|
2022-12-13
|
3
|
0
|
3
|
10.10
|
|
2022-12-06
|
0
|
10
|
-10
|
10.50
|
|
2022-11-30
|
10
|
0
|
10
|
10.50
|
|
2022-07-27
|
0
|
21
|
-21
|
11.55
|
|
2022-07-20
|
0
|
10
|
-10
|
10.90
|
|
2022-07-19
|
10
|
0
|
10
|
11.20
|
|
2022-06-07
|
0
|
28
|
-28
|
12.95
|
|
2022-05-18
|
21
|
0
|
21
|
11.40
|
|
2022-03-17
|
0
|
20
|
-20
|
13.25
|
|
2020-12-25
|
3
|
37
|
-34
|
8.07
|
|
2020-12-24
|
78
|
28
|
50
|
8.00
|
|
2020-11-20
|
2
|
5
|
-3
|
6.54
|
|
2020-11-13
|
4
|
0
|
4
|
6.53
|
|
2020-10-27
|
2
|
0
|
2
|
6.76
|
|
2020-10-23
|
2
|
0
|
2
|
6.84
|
|
2020-10-16
|
0
|
2
|
-2
|
6.79
|
|
2020-10-12
|
3
|
59
|
-56
|
7.02
|
|
2020-09-29
|
2
|
0
|
2
|
6.42
|
|
2020-09-18
|
0
|
44
|
-44
|
6.82
|
|
2020-09-17
|
2
|
13
|
-11
|
6.59
|
|
2020-09-08
|
5
|
0
|
5
|
6.29
|
|
2020-09-02
|
0
|
5
|
-5
|
6.23
|
|
2020-08-14
|
16
|
0
|
16
|
6.30
|
|
2020-08-06
|
7
|
0
|
7
|
6.51
|
|
2020-08-05
|
14
|
25
|
-11
|
6.55
|
|
2020-08-04
|
15
|
0
|
15
|
6.61
|
|
2020-07-31
|
14
|
0
|
14
|
6.60
|
|
2020-07-20
|
3
|
0
|
3
|
6.12
|
|
2020-07-17
|
10
|
0
|
10
|
6.12
|
|
2020-05-20
|
0
|
2
|
-2
|
5.94
|
|
2020-04-21
|
0
|
20
|
-20
|
5.29
|
|
2020-04-13
|
0
|
5
|
-5
|
5.36
|
|
2020-04-08
|
10
|
0
|
10
|
5.18
|
|
2020-03-31
|
10
|
10
|
10
|
5.03
|
|
2019-11-11
|
0
|
8
|
-8
|
6.60
|
|
2019-10-17
|
8
|
0
|
8
|
6.88
|
|
2019-07-02
|
1
|
0
|
1
|
5.77
|
|
2019-07-01
|
8
|
0
|
8
|
5.78
|
| 合計 | 3538 | 3260 | 288 | |
