| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
90
|
-88
|
54.00
|
|
2026-05-07
|
43
|
16
|
27
|
61.10
|
|
2026-05-05
|
117
|
3
|
114
|
61.40
|
|
2026-04-28
|
10
|
43
|
-33
|
42.10
|
|
2026-04-24
|
13
|
0
|
13
|
36.15
|
|
2026-04-22
|
0
|
20
|
-20
|
37.50
|
|
2026-04-08
|
1
|
27
|
-26
|
37.00
|
|
2026-03-30
|
12
|
2
|
10
|
31.55
|
|
2026-02-25
|
2
|
14
|
-12
|
34.90
|
|
2026-02-11
|
0
|
10
|
-10
|
30.95
|
|
2026-01-09
|
0
|
12
|
-12
|
29.85
|
|
2025-12-22
|
0
|
2
|
-2
|
25.35
|
|
2025-11-25
|
1
|
0
|
1
|
24.65
|
|
2025-11-20
|
1
|
0
|
1
|
25.45
|
|
2025-11-07
|
0
|
1
|
-1
|
27.50
|
|
2025-11-05
|
0
|
2
|
-2
|
26.95
|
|
2025-10-28
|
20
|
0
|
20
|
29.50
|
|
2025-10-09
|
0
|
4
|
-4
|
26.85
|
|
2025-10-08
|
0
|
4
|
-4
|
28.20
|
|
2025-10-07
|
0
|
6
|
-6
|
27.70
|
|
2025-10-03
|
0
|
3
|
-3
|
27.05
|
|
2025-09-30
|
0
|
3
|
-3
|
26.00
|
|
2025-09-23
|
0
|
11
|
-11
|
27.45
|
|
2025-09-22
|
14
|
3
|
11
|
28.50
|
|
2025-09-19
|
8
|
0
|
8
|
26.30
|
|
2025-09-17
|
0
|
2
|
-2
|
25.05
|
|
2025-09-10
|
0
|
3
|
-3
|
24.90
|
|
2025-09-05
|
1
|
0
|
1
|
25.30
|
|
2025-09-02
|
2
|
0
|
2
|
24.55
|
|
2025-08-25
|
1
|
0
|
1
|
23.75
|
|
2025-07-15
|
1
|
0
|
1
|
24.95
|
|
2025-06-17
|
1
|
0
|
1
|
24.70
|
|
2025-06-16
|
1
|
0
|
1
|
25.30
|
|
2025-06-03
|
1
|
20
|
-19
|
24.20
|
|
2025-05-29
|
0
|
16
|
-16
|
25.55
|
|
2025-05-23
|
0
|
4
|
-4
|
27.30
|
|
2025-05-22
|
0
|
2
|
-2
|
27.30
|
|
2025-05-13
|
38
|
4
|
34
|
28.75
|
|
2025-05-12
|
8
|
0
|
8
|
27.40
|
|
2025-03-18
|
0
|
8
|
-8
|
29.95
|
|
2025-03-10
|
0
|
3
|
-3
|
28.70
|
|
2025-03-06
|
0
|
3
|
-3
|
28.80
|
|
2025-03-05
|
0
|
4
|
-4
|
29.40
|
|
2025-02-19
|
7
|
16
|
-9
|
32.55
|
|
2025-01-14
|
5
|
2
|
3
|
29.15
|
|
2025-01-13
|
7
|
0
|
7
|
29.05
|
|
2025-01-09
|
3
|
0
|
3
|
31.00
|
|
2025-01-08
|
2
|
0
|
2
|
31.90
|
|
2025-01-06
|
0
|
10
|
-10
|
32.85
|
|
2024-12-18
|
0
|
9
|
-9
|
33.85
|
|
2024-12-02
|
24
|
1
|
23
|
37.30
|
|
2024-11-28
|
44
|
3
|
41
|
38.55
|
|
2024-11-27
|
3
|
32
|
-29
|
40.40
|
|
2024-11-22
|
7
|
29
|
-22
|
43.95
|
|
2024-11-15
|
100
|
23
|
77
|
44.50
|
|
2024-11-13
|
17
|
1
|
16
|
44.95
|
|
2024-11-11
|
21
|
2
|
19
|
45.20
|
|
2024-11-08
|
43
|
15
|
28
|
47.80
|
|
2024-10-30
|
21
|
2
|
19
|
43.65
|
|
2024-10-28
|
30
|
2
|
28
|
44.60
|
|
2024-10-21
|
13
|
58
|
-45
|
44.15
|
|
2024-10-08
|
86
|
43
|
43
|
40.40
|
|
2024-09-27
|
62
|
29
|
33
|
41.00
|
|
2024-07-30
|
2
|
0
|
2
|
24.75
|
|
2024-07-29
|
2
|
0
|
2
|
24.50
|
|
2024-07-22
|
0
|
10
|
-10
|
25.65
|
|
2024-06-20
|
0
|
3
|
-3
|
24.75
|
|
2024-05-28
|
0
|
3
|
-3
|
23.90
|
|
2024-05-17
|
0
|
6
|
-6
|
22.80
|
|
2024-05-15
|
0
|
4
|
-4
|
22.70
|
|
2024-05-06
|
6
|
0
|
6
|
23.05
|
|
2024-04-18
|
0
|
3
|
-3
|
23.80
|
|
2024-04-10
|
0
|
5
|
-5
|
24.80
|
|
2024-04-03
|
0
|
3
|
-3
|
23.85
|
|
2024-02-02
|
5
|
0
|
5
|
24.55
|
|
2023-12-28
|
2
|
0
|
2
|
23.90
|
|
2023-12-27
|
0
|
1
|
-1
|
24.00
|
|
2023-10-17
|
0
|
5
|
-5
|
23.20
|
|
2023-10-16
|
0
|
8
|
-8
|
23.05
|
|
2023-09-12
|
0
|
6
|
-6
|
26.50
|
|
2023-09-08
|
2
|
11
|
-9
|
25.70
|
|
2023-08-29
|
5
|
0
|
5
|
24.85
|
|
2023-08-11
|
0
|
2
|
-2
|
24.95
|
|
2023-08-10
|
10
|
0
|
10
|
25.30
|
|
2023-08-08
|
2
|
0
|
2
|
25.90
|
|
2023-07-17
|
2
|
0
|
2
|
23.65
|
|
2023-07-04
|
1
|
0
|
1
|
22.95
|
|
2023-06-15
|
0
|
2
|
-2
|
23.20
|
|
2023-06-08
|
0
|
2
|
-2
|
23.05
|
|
2023-06-02
|
0
|
2
|
-2
|
22.80
|
|
2023-05-10
|
0
|
1
|
-1
|
22.35
|
|
2023-03-17
|
1
|
0
|
1
|
21.65
|
|
2023-03-14
|
0
|
2
|
-2
|
21.75
|
|
2023-02-22
|
3
|
0
|
3
|
20.60
|
|
2022-09-27
|
1
|
0
|
1
|
20.00
|
|
2022-09-06
|
0
|
1
|
-1
|
21.85
|
|
2022-07-18
|
1
|
0
|
1
|
19.35
|
|
2022-07-04
|
0
|
0
|
0
|
21.00
|
|
2022-04-01
|
0
|
1
|
-1
|
27.00
|
|
2021-12-29
|
0
|
1
|
-1
|
27.95
|
|
2021-12-21
|
1
|
0
|
1
|
28.60
|
|
2021-07-01
|
8
|
39
|
-31
|
49.55
|
|
2021-06-10
|
8
|
0
|
8
|
30.05
|
|
2021-06-08
|
0
|
9
|
-9
|
30.60
|
|
2021-06-07
|
7
|
0
|
7
|
29.95
|
|
2021-06-04
|
2
|
16
|
-14
|
30.85
|
|
2021-06-03
|
14
|
32
|
-18
|
30.50
|
|
2021-06-02
|
15
|
2
|
13
|
29.05
|
|
2021-05-31
|
13
|
7
|
6
|
28.20
|
|
2021-05-27
|
3
|
10
|
-7
|
26.60
|
|
2021-05-26
|
12
|
0
|
12
|
26.35
|
|
2021-05-06
|
3
|
1
|
2
|
27.00
|
|
2020-10-20
|
0
|
6
|
-6
|
18.40
|
|
2020-09-21
|
3
|
0
|
3
|
19.80
|
|
2020-09-15
|
0
|
4
|
-4
|
19.75
|
|
2020-09-01
|
2
|
0
|
2
|
18.05
|
|
2020-08-11
|
0
|
2
|
-2
|
17.95
|
|
2020-06-29
|
0
|
3
|
-3
|
14.95
|
|
2020-05-26
|
3
|
0
|
3
|
15.00
|
| 合計 | 932 | 835 | 97 | |
