| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
52
|
-52
|
78.70
|
|
2025-11-18
|
19
|
1
|
18
|
63.70
|
|
2025-11-17
|
5
|
0
|
5
|
66.60
|
|
2025-11-14
|
9
|
0
|
9
|
67.00
|
|
2025-11-13
|
6
|
1
|
5
|
70.40
|
|
2025-10-28
|
0
|
10
|
-10
|
66.30
|
|
2025-10-20
|
4
|
0
|
4
|
67.10
|
|
2025-10-01
|
11
|
1
|
10
|
60.00
|
|
2025-07-11
|
1
|
9
|
-8
|
41.50
|
|
2025-06-26
|
0
|
9
|
-9
|
46.10
|
|
2025-06-24
|
15
|
0
|
15
|
45.60
|
|
2025-05-29
|
2
|
0
|
2
|
45.90
|
|
2025-04-30
|
17
|
0
|
17
|
51.40
|
|
2025-04-21
|
0
|
4
|
-4
|
50.00
|
|
2025-04-02
|
0
|
8
|
-8
|
62.60
|
|
2025-03-24
|
10
|
0
|
10
|
58.40
|
|
2025-03-17
|
0
|
3
|
-3
|
61.50
|
|
2025-02-19
|
4
|
22
|
-18
|
71.90
|
|
2025-02-03
|
7
|
1
|
6
|
61.90
|
|
2025-01-02
|
1
|
16
|
-15
|
75.00
|
|
2024-12-23
|
1
|
16
|
-15
|
77.80
|
|
2024-12-05
|
1
|
32
|
-31
|
86.00
|
|
2024-12-04
|
5
|
48
|
-43
|
87.40
|
|
2024-10-16
|
76
|
34
|
42
|
84.40
|
|
2024-10-14
|
90
|
53
|
37
|
89.10
|
|
2024-10-11
|
38
|
93
|
-55
|
89.10
|
|
2024-10-07
|
58
|
15
|
43
|
82.90
|
|
2024-09-18
|
20
|
2
|
18
|
58.50
|
|
2024-08-19
|
0
|
13
|
-13
|
65.40
|
|
2024-08-09
|
1
|
8
|
-7
|
56.60
|
|
2024-08-05
|
9
|
2
|
7
|
54.90
|
|
2024-07-26
|
6
|
0
|
6
|
59.30
|
|
2024-06-20
|
13
|
39
|
-26
|
66.80
|
|
2024-06-05
|
31
|
7
|
24
|
82.90
|
|
2024-04-02
|
11
|
78
|
-67
|
79.00
|
|
2024-04-01
|
69
|
10
|
59
|
77.20
|
|
2024-03-08
|
0
|
10
|
-10
|
63.60
|
|
2024-01-26
|
0
|
10
|
-10
|
36.50
|
|
2023-12-07
|
5
|
0
|
5
|
22.80
|
|
2023-10-18
|
0
|
1
|
-1
|
20.35
|
|
2023-07-11
|
3
|
0
|
3
|
21.60
|
|
2023-07-03
|
2
|
0
|
2
|
20.80
|
|
2022-12-23
|
0
|
1
|
-1
|
20.50
|
|
2022-05-12
|
0
|
4
|
-4
|
23.65
|
|
2022-05-11
|
0
|
3
|
-3
|
24.00
|
|
2022-05-04
|
0
|
5
|
-5
|
22.95
|
|
2022-04-29
|
0
|
5
|
-5
|
22.50
|
|
2022-04-25
|
8
|
0
|
8
|
20.30
|
|
2022-04-19
|
2
|
0
|
2
|
22.00
|
|
2022-04-15
|
6
|
0
|
6
|
23.15
|
|
2022-02-18
|
1
|
0
|
1
|
26.75
|
|
2022-02-17
|
5
|
0
|
5
|
27.00
|
|
2021-11-05
|
0
|
4
|
-4
|
26.80
|
|
2021-10-26
|
2
|
0
|
2
|
27.25
|
|
2021-09-16
|
4
|
0
|
4
|
25.10
|
|
2021-07-05
|
0
|
2
|
-2
|
24.80
|
|
2021-06-08
|
0
|
8
|
-8
|
25.55
|
|
2021-05-21
|
3
|
0
|
3
|
27.00
|
|
2021-05-14
|
0
|
5
|
-5
|
25.85
|
|
2021-05-07
|
1
|
10
|
-9
|
27.60
|
|
2021-04-12
|
0
|
9
|
-9
|
29.85
|
|
2021-04-09
|
0
|
7
|
-7
|
29.25
|
|
2021-04-01
|
0
|
2
|
-2
|
30.60
|
|
2021-01-25
|
0
|
4
|
-4
|
28.10
|
|
2021-01-15
|
0
|
3
|
-3
|
28.20
|
|
2020-12-30
|
4
|
0
|
4
|
32.70
|
|
2020-12-28
|
1
|
44
|
-43
|
32.50
|
|
2020-12-25
|
4
|
1
|
3
|
31.90
|
|
2020-11-18
|
4
|
0
|
4
|
37.55
|
|
2020-11-16
|
0
|
4
|
-4
|
38.75
|
|
2020-11-11
|
0
|
15
|
-15
|
37.35
|
|
2020-10-29
|
0
|
8
|
-8
|
44.55
|
|
2020-10-12
|
15
|
0
|
15
|
52.40
|
|
2020-10-05
|
2
|
17
|
-15
|
54.50
|
|
2020-09-25
|
12
|
0
|
12
|
49.70
|
|
2020-09-14
|
15
|
0
|
15
|
49.00
|
|
2020-08-31
|
0
|
6
|
-6
|
37.00
|
|
2020-08-26
|
4
|
0
|
4
|
34.15
|
|
2020-08-24
|
10
|
1
|
9
|
36.70
|
|
2020-08-20
|
1
|
11
|
-10
|
34.60
|
|
2020-08-17
|
0
|
6
|
-6
|
30.25
|
|
2020-08-14
|
0
|
2
|
-2
|
27.50
|
|
2020-04-24
|
1
|
0
|
1
|
25.40
|
|
2019-11-22
|
0
|
1
|
-1
|
25.40
|
|
2019-11-14
|
0
|
1
|
-1
|
25.60
|
|
2019-10-17
|
0
|
1
|
-1
|
26.75
|
| 合計 | 655 | 798 | -143 | |
