| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
1
|
10
|
-9
|
176.00
|
|
2026-04-20
|
2
|
11
|
-9
|
176.00
|
|
2026-03-17
|
0
|
6
|
-6
|
169.00
|
|
2026-03-06
|
3
|
0
|
3
|
163.00
|
|
2025-12-30
|
0
|
16
|
-16
|
162.00
|
|
2025-11-21
|
11
|
4
|
7
|
163.50
|
|
2025-08-12
|
31
|
7
|
24
|
128.50
|
|
2025-08-05
|
17
|
2
|
15
|
115.00
|
|
2025-07-29
|
0
|
18
|
-18
|
106.00
|
|
2025-07-28
|
5
|
0
|
5
|
109.00
|
|
2025-07-23
|
0
|
3
|
-3
|
107.50
|
|
2025-07-18
|
10
|
3
|
7
|
109.50
|
|
2025-07-17
|
5
|
0
|
5
|
110.50
|
|
2025-07-07
|
1
|
5
|
-4
|
106.00
|
|
2025-07-04
|
0
|
16
|
-16
|
110.00
|
|
2025-06-26
|
1
|
11
|
-10
|
111.00
|
|
2025-06-13
|
15
|
0
|
15
|
109.50
|
|
2025-06-12
|
5
|
21
|
-16
|
115.00
|
|
2025-05-28
|
0
|
3
|
-3
|
102.50
|
|
2025-05-05
|
2
|
0
|
2
|
97.30
|
|
2025-04-24
|
0
|
2
|
-2
|
93.50
|
|
2025-04-23
|
0
|
7
|
-7
|
94.00
|
|
2025-04-22
|
4
|
1
|
3
|
89.30
|
|
2025-04-16
|
6
|
0
|
6
|
94.80
|
|
2025-04-15
|
0
|
6
|
-6
|
101.50
|
|
2025-03-18
|
2
|
0
|
2
|
132.50
|
|
2025-03-17
|
2
|
0
|
2
|
129.00
|
|
2025-03-14
|
0
|
4
|
-4
|
127.00
|
|
2025-03-12
|
2
|
0
|
2
|
125.00
|
|
2025-03-04
|
0
|
9
|
-9
|
132.50
|
|
2025-02-06
|
0
|
17
|
-17
|
136.50
|
|
2025-02-05
|
10
|
14
|
-4
|
132.00
|
|
2025-01-22
|
12
|
8
|
4
|
129.50
|
|
2025-01-21
|
6
|
39
|
-33
|
127.50
|
|
2025-01-13
|
4
|
14
|
-10
|
130.00
|
|
2024-12-23
|
1
|
5
|
-4
|
143.00
|
|
2024-12-09
|
5
|
1
|
4
|
148.00
|
|
2024-11-18
|
0
|
16
|
-16
|
142.50
|
|
2024-11-01
|
8
|
1
|
7
|
153.00
|
|
2024-10-29
|
9
|
61
|
-52
|
142.00
|
|
2024-10-25
|
18
|
1
|
17
|
156.50
|
|
2024-09-25
|
1
|
19
|
-18
|
169.50
|
|
2024-09-24
|
12
|
0
|
12
|
162.00
|
|
2024-09-13
|
1
|
12
|
-11
|
163.00
|
|
2024-09-11
|
7
|
0
|
7
|
148.50
|
|
2024-08-09
|
4
|
17
|
-13
|
148.00
|
|
2024-08-05
|
4
|
15
|
-11
|
137.00
|
|
2024-06-12
|
14
|
3
|
11
|
119.50
|
|
2024-06-07
|
22
|
1
|
21
|
124.00
|
|
2024-06-06
|
50
|
95
|
-45
|
126.00
|
|
2024-05-30
|
40
|
1
|
39
|
121.00
|
|
2024-05-22
|
5
|
0
|
5
|
114.00
|
|
2024-05-17
|
14
|
7
|
7
|
118.00
|
|
2024-05-07
|
46
|
5
|
41
|
115.50
|
|
2024-04-24
|
34
|
3
|
31
|
107.50
|
|
2024-04-01
|
16
|
2
|
14
|
83.50
|
|
2024-03-29
|
3
|
0
|
3
|
78.00
|
|
2024-02-02
|
2
|
0
|
2
|
69.60
|
|
2024-01-15
|
0
|
2
|
-2
|
67.50
|
|
2023-10-24
|
4
|
0
|
4
|
64.40
|
|
2023-04-24
|
0
|
1
|
-1
|
52.00
|
|
2023-02-14
|
0
|
2
|
-2
|
45.40
|
|
2023-02-06
|
0
|
2
|
-2
|
45.60
|
|
2023-01-04
|
0
|
1
|
-1
|
41.50
|
|
2022-12-15
|
2
|
1
|
1
|
44.30
|
|
2022-10-27
|
1
|
0
|
1
|
40.25
|
|
2022-10-26
|
2
|
0
|
2
|
40.15
|
|
2022-10-25
|
1
|
0
|
1
|
40.20
|
|
2022-10-20
|
0
|
0
|
0
|
40.05
|
|
2022-08-12
|
0
|
0
|
0
|
40.35
|
|
2022-07-21
|
0
|
0
|
0
|
40.60
|
|
2022-06-28
|
0
|
0
|
0
|
50.00
|
|
2022-05-09
|
0
|
1
|
-1
|
50.20
|
|
2022-04-26
|
0
|
2
|
-2
|
55.00
|
|
2021-12-17
|
1
|
0
|
1
|
56.90
|
|
2021-11-24
|
0
|
3
|
-3
|
56.10
|
|
2021-11-09
|
0
|
3
|
-3
|
52.10
|
|
2021-10-15
|
1
|
0
|
1
|
50.30
|
|
2021-09-06
|
2
|
0
|
2
|
53.00
|
|
2021-09-03
|
4
|
0
|
4
|
53.60
|
|
2021-08-24
|
1
|
13
|
-12
|
52.40
|
|
2021-08-12
|
0
|
7
|
-7
|
55.70
|
|
2021-08-03
|
0
|
11
|
-11
|
59.30
|
|
2021-08-02
|
0
|
3
|
-3
|
58.90
|
|
2021-07-26
|
1
|
5
|
-4
|
60.30
|
|
2021-07-22
|
6
|
22
|
-16
|
62.10
|
|
2021-07-16
|
4
|
1
|
3
|
62.70
|
|
2021-07-15
|
2
|
0
|
2
|
61.80
|
|
2021-07-13
|
9
|
0
|
9
|
62.70
|
|
2021-06-11
|
0
|
2
|
-2
|
59.40
|
|
2021-05-25
|
4
|
0
|
4
|
59.10
|
|
2021-05-03
|
1
|
15
|
-14
|
71.00
|
|
2021-04-22
|
11
|
0
|
11
|
67.20
|
|
2021-03-19
|
2
|
138
|
-136
|
64.50
|
|
2021-03-17
|
2
|
91
|
-89
|
63.50
|
|
2021-02-26
|
30
|
2
|
28
|
58.70
|
|
2021-01-21
|
3
|
18
|
-15
|
53.50
|
|
2021-01-04
|
19
|
0
|
19
|
55.30
|
|
2020-12-31
|
0
|
21
|
-21
|
56.00
|
|
2020-12-08
|
11
|
0
|
11
|
54.70
|
|
2020-12-01
|
7
|
17
|
-10
|
55.50
|
|
2020-11-30
|
11
|
0
|
11
|
55.00
|
|
2020-11-27
|
31
|
0
|
31
|
55.40
|
|
2020-11-26
|
36
|
4
|
32
|
54.90
|
|
2020-11-25
|
59
|
4
|
55
|
53.90
|
|
2020-11-16
|
6
|
22
|
-16
|
53.40
|
|
2020-10-08
|
0
|
15
|
-15
|
49.05
|
|
2020-09-30
|
9
|
0
|
9
|
50.10
|
|
2020-09-29
|
15
|
3
|
12
|
49.25
|
|
2020-09-17
|
10
|
0
|
10
|
50.70
|
|
2020-09-03
|
26
|
0
|
26
|
53.00
|
|
2020-09-02
|
11
|
0
|
11
|
54.40
|
|
2020-06-24
|
0
|
1
|
-1
|
30.80
|
|
2020-06-19
|
0
|
1
|
-1
|
30.80
|
|
2020-05-19
|
0
|
1
|
-1
|
29.95
|
|
2020-04-09
|
0
|
5
|
-5
|
27.60
|
|
2020-02-18
|
1
|
8
|
-7
|
34.80
|
|
2020-02-17
|
0
|
10
|
-10
|
34.55
|
|
2020-01-20
|
11
|
2
|
9
|
38.60
|
|
2020-01-17
|
1
|
5
|
-4
|
38.90
|
|
2020-01-16
|
10
|
31
|
-21
|
38.65
|
|
2020-01-15
|
0
|
7
|
-7
|
38.80
|
|
2020-01-14
|
15
|
5
|
10
|
38.90
|
|
2020-01-13
|
10
|
5
|
5
|
38.45
|
|
2020-01-09
|
5
|
0
|
5
|
37.80
|
|
2020-01-07
|
27
|
2
|
25
|
38.00
|
|
2019-08-26
|
0
|
1
|
-1
|
29.30
|
| 合計 | 898 | 1038 | -140 | |
