| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
6
|
-6
|
384.00
|
|
2026-05-04
|
12
|
1
|
11
|
406.00
|
|
2026-04-28
|
10
|
0
|
10
|
408.00
|
|
2025-12-29
|
3
|
0
|
3
|
497.00
|
|
2025-09-18
|
3
|
0
|
3
|
699.00
|
|
2025-07-28
|
0
|
11
|
-11
|
835.00
|
|
2025-07-08
|
7
|
1
|
6
|
768.00
|
|
2025-06-18
|
5
|
1
|
4
|
795.00
|
|
2025-06-17
|
4
|
1
|
3
|
801.00
|
|
2025-06-04
|
12
|
2
|
10
|
821.00
|
|
2025-06-02
|
7
|
14
|
-7
|
786.00
|
|
2025-05-28
|
4
|
0
|
4
|
767.00
|
|
2025-05-26
|
3
|
0
|
3
|
775.00
|
|
2025-04-30
|
7
|
0
|
7
|
712.00
|
|
2025-03-19
|
11
|
3
|
8
|
766.00
|
|
2025-03-17
|
5
|
0
|
5
|
777.00
|
|
2025-02-11
|
1
|
8
|
-7
|
858.00
|
|
2024-12-25
|
6
|
0
|
6
|
739.00
|
|
2024-11-20
|
3
|
20
|
-17
|
793.00
|
|
2024-11-08
|
2
|
18
|
-16
|
751.00
|
|
2024-10-30
|
7
|
0
|
7
|
724.00
|
|
2024-10-18
|
1
|
5
|
-4
|
741.00
|
|
2024-09-10
|
4
|
19
|
-15
|
763.00
|
|
2024-08-09
|
2
|
11
|
-9
|
783.00
|
|
2024-07-16
|
17
|
7
|
10
|
937.00
|
|
2024-07-01
|
7
|
35
|
-28
|
880.00
|
|
2024-06-27
|
32
|
3
|
29
|
789.00
|
|
2024-06-26
|
1
|
36
|
-35
|
805.00
|
|
2024-06-25
|
14
|
2
|
12
|
763.00
|
|
2024-06-19
|
1
|
14
|
-13
|
777.00
|
|
2024-06-06
|
21
|
2
|
19
|
782.00
|
|
2024-05-31
|
3
|
26
|
-23
|
764.00
|
|
2024-05-30
|
9
|
2
|
7
|
730.00
|
|
2024-05-20
|
14
|
5
|
9
|
787.00
|
|
2024-04-01
|
2
|
15
|
-13
|
667.00
|
|
2024-03-22
|
10
|
2
|
8
|
|
|
2024-03-08
|
21
|
7
|
14
|
630.00
|
|
2024-01-12
|
8
|
26
|
-18
|
667.00
|
|
2024-01-02
|
0
|
6
|
-6
|
648.00
|
|
2023-11-22
|
3
|
16
|
-13
|
624.00
|
|
2023-11-20
|
13
|
5
|
8
|
627.00
|
|
2023-11-07
|
20
|
5
|
15
|
650.00
|
|
2023-10-25
|
13
|
2
|
11
|
584.00
|
|
2023-07-27
|
4
|
15
|
-11
|
907.00
|
|
2023-07-06
|
25
|
11
|
14
|
802.00
|
|
2023-03-13
|
4
|
13
|
-9
|
505.00
|
|
2023-02-14
|
14
|
3
|
11
|
477.00
|
|
2022-11-07
|
5
|
19
|
-14
|
312.00
|
|
2022-11-04
|
26
|
7
|
19
|
307.00
|
|
2022-10-25
|
2
|
14
|
-12
|
258.50
|
|
2022-09-23
|
31
|
9
|
22
|
330.00
|
|
2022-09-22
|
18
|
40
|
-22
|
333.00
|
|
2022-09-20
|
32
|
7
|
25
|
305.00
|
|
2022-08-17
|
9
|
37
|
-28
|
305.50
|
|
2022-08-16
|
47
|
21
|
26
|
301.00
|
|
2022-08-15
|
6
|
42
|
-36
|
284.00
|
|
2022-07-21
|
8
|
3
|
5
|
227.00
|
|
2022-07-19
|
20
|
12
|
8
|
220.50
|
|
2022-07-01
|
20
|
3
|
17
|
245.00
|
|
2022-06-28
|
42
|
19
|
23
|
238.00
|
|
2022-06-02
|
3
|
0
|
3
|
168.50
|
|
2022-05-05
|
0
|
2
|
-2
|
154.00
|
|
2022-04-25
|
5
|
0
|
5
|
158.00
|
|
2022-04-21
|
3
|
0
|
3
|
170.00
|
|
2022-04-06
|
10
|
4
|
6
|
179.00
|
|
2022-03-31
|
5
|
0
|
5
|
177.00
|
|
2022-03-21
|
0
|
4
|
-4
|
177.50
|
|
2022-03-15
|
3
|
0
|
3
|
165.00
|
|
2021-11-02
|
0
|
3
|
-3
|
213.50
|
|
2021-06-29
|
1
|
9
|
-8
|
285.00
|
|
2021-04-13
|
2
|
26
|
-24
|
249.00
|
|
2021-04-09
|
15
|
7
|
8
|
251.50
|
|
2021-03-29
|
13
|
0
|
13
|
194.00
|
|
2021-03-22
|
0
|
9
|
-9
|
189.50
|
|
2021-03-15
|
0
|
5
|
-5
|
187.50
|
|
2021-03-08
|
5
|
0
|
5
|
187.00
|
|
2021-02-26
|
0
|
4
|
-4
|
187.00
|
|
2021-02-24
|
1
|
6
|
-5
|
188.50
|
|
2021-02-22
|
0
|
4
|
-4
|
192.50
|
|
2021-01-07
|
2
|
18
|
-16
|
190.50
|
|
2020-12-23
|
5
|
18
|
-13
|
201.00
|
|
2020-12-21
|
9
|
0
|
9
|
210.00
|
|
2020-12-18
|
23
|
1
|
22
|
199.00
|
|
2020-11-27
|
0
|
4
|
-4
|
176.50
|
|
2020-11-03
|
2
|
16
|
-14
|
235.50
|
|
2020-10-21
|
5
|
1
|
4
|
183.50
|
|
2020-06-29
|
0
|
7
|
-7
|
177.50
|
|
2020-05-14
|
1
|
12
|
-11
|
147.50
|
|
2020-05-07
|
15
|
0
|
15
|
156.00
|
|
2020-05-05
|
0
|
8
|
-8
|
150.00
|
|
2020-04-27
|
11
|
0
|
11
|
146.50
|
|
2020-04-20
|
0
|
10
|
-10
|
148.00
|
|
2020-02-10
|
4
|
0
|
4
|
149.50
|
|
2020-01-06
|
0
|
3
|
-3
|
144.00
|
|
2019-09-02
|
0
|
5
|
-5
|
149.50
|
|
2019-08-16
|
0
|
5
|
-5
|
142.50
|
| 合計 | 784 | 803 | -19 | |
