點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

弘煜科 (6482)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 28.9%
10日大漲率 23.7%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
4
0
4
30.05
2026-04-15
0
2
-2
30.95
2026-04-14
0
1
-1
30.90
2026-03-24
0
7
-7
33.05
2026-03-09
1
0
1
31.70
2026-02-26
2
0
2
33.85
2026-02-25
0
1
-1
33.25
2026-01-07
2
0
2
39.45
2025-11-11
0
2
-2
40.45
2025-10-21
0
0
0
43.30
2025-08-29
0
9
-9
59.80
2025-08-28
0
2
-2
59.70
2025-07-25
0
4
-4
61.80
2025-07-18
7
0
7
60.90
2025-05-07
21
0
21
93.30
2025-03-14
5
0
5
56.50
2024-08-27
0
0
0
54.30
2024-08-19
0
5
-5
55.30
2024-07-18
1
0
1
52.20
2024-07-15
0
0
0
53.30
2024-05-28
2
0
2
49.80
2024-05-23
1
0
1
48.85
2024-05-21
1
0
1
2024-05-20
1
0
1
49.20
2024-04-19
2
0
2
47.95
2024-04-15
2
0
2
51.00
2024-04-10
2
0
2
53.40
2024-03-04
0
11
-11
60.60
2024-03-01
11
0
11
58.50
2024-02-19
0
3
-3
59.30
2024-01-24
1
10
-9
66.70
2024-01-22
11
0
11
67.30
2024-01-16
0
11
-11
65.20
2024-01-03
12
2
10
63.30
2023-12-28
2
0
2
55.20
2023-12-25
0
9
-9
57.00
2023-12-13
5
2
3
66.30
2023-12-06
0
9
-9
65.00
2023-12-04
1
7
-6
67.90
2023-11-28
12
0
12
52.70
2023-11-27
2
0
2
47.95
2023-10-20
1
4
-3
51.60
2023-10-19
2
0
2
52.00
2023-09-08
0
21
-21
43.80
2023-05-26
0
1
-1
43.40
2023-03-03
1
0
1
44.55
2022-10-03
0
0
0
0.00
2022-09-19
1
0
1
43.10
2022-04-14
1
0
1
39.00
2021-04-06
2
0
2
59.00
2021-04-01
0
5
-5
57.80
2021-03-31
3
0
3
61.50
2021-02-25
5
0
5
56.20
2021-02-22
0
5
-5
53.40
2020-10-30
1
0
1
25.50
2020-10-22
2
0
2
25.50
2020-07-09
1
0
1
37.35
2020-06-23
3
0
3
37.40
2020-06-22
6
0
6
34.00
2020-06-19
3
0
3
34.35
2020-05-08
0
1
-1
29.85
2019-11-25
0
1
-1
30.35
2019-09-05
1
0
1
29.80
2019-08-01
0
3
-3
30.30
合計 144 138 6