| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
10
|
33
|
112.00
|
|
2026-06-01
|
0
|
52
|
-52
|
115.50
|
|
2026-05-26
|
36
|
1
|
35
|
112.50
|
|
2026-05-19
|
21
|
101
|
-80
|
107.00
|
|
2026-05-12
|
0
|
7
|
-7
|
84.90
|
|
2026-05-11
|
7
|
1
|
6
|
84.20
|
|
2026-04-16
|
1
|
22
|
-21
|
77.60
|
|
2026-04-15
|
0
|
33
|
-33
|
78.00
|
|
2026-04-10
|
53
|
0
|
53
|
78.70
|
|
2026-03-20
|
0
|
103
|
-103
|
92.30
|
|
2026-03-19
|
35
|
2
|
33
|
94.20
|
|
2026-03-16
|
31
|
0
|
31
|
90.30
|
|
2026-03-13
|
46
|
1
|
45
|
85.50
|
|
2026-03-05
|
0
|
10
|
-10
|
83.00
|
|
2026-03-04
|
5
|
0
|
5
|
77.80
|
|
2026-03-03
|
0
|
13
|
-13
|
83.20
|
|
2026-02-23
|
3
|
10
|
-7
|
92.50
|
|
2026-02-09
|
12
|
0
|
12
|
92.60
|
|
2026-01-23
|
6
|
22
|
-16
|
104.50
|
|
2026-01-22
|
24
|
1
|
23
|
105.50
|
|
2026-01-21
|
57
|
11
|
46
|
108.50
|
|
2026-01-12
|
20
|
48
|
-28
|
100.50
|
|
2025-12-31
|
16
|
2
|
14
|
78.30
|
|
2025-12-30
|
32
|
2
|
30
|
76.90
|
|
2025-12-29
|
32
|
13
|
19
|
78.00
|
|
2025-12-15
|
1
|
11
|
-10
|
68.80
|
|
2025-12-12
|
16
|
5
|
11
|
69.30
|
|
2025-12-10
|
0
|
15
|
-15
|
68.80
|
|
2025-12-09
|
0
|
57
|
-57
|
69.80
|
|
2025-12-05
|
14
|
0
|
14
|
69.80
|
|
2025-12-04
|
35
|
10
|
25
|
70.00
|
|
2025-12-03
|
29
|
3
|
26
|
68.10
|
|
2025-12-02
|
8
|
16
|
-8
|
68.10
|
|
2025-12-01
|
5
|
0
|
5
|
69.00
|
|
2025-11-28
|
10
|
0
|
10
|
67.90
|
|
2025-11-26
|
4
|
17
|
-13
|
65.90
|
|
2025-11-25
|
12
|
2
|
10
|
68.40
|
|
2025-11-17
|
21
|
27
|
-6
|
76.00
|
|
2025-11-14
|
25
|
15
|
10
|
76.90
|
|
2025-11-12
|
17
|
5
|
12
|
82.60
|
|
2025-11-07
|
0
|
12
|
-12
|
71.40
|
|
2025-11-06
|
10
|
3
|
7
|
72.60
|
|
2025-11-05
|
9
|
2
|
7
|
70.50
|
|
2025-11-04
|
29
|
68
|
-39
|
72.00
|
|
2025-10-29
|
10
|
21
|
-11
|
76.30
|
|
2025-10-22
|
9
|
24
|
-15
|
77.80
|
|
2025-10-08
|
22
|
4
|
18
|
66.90
|
|
2025-09-30
|
10
|
1
|
9
|
64.50
|
|
2025-09-26
|
19
|
37
|
-18
|
62.60
|
|
2025-09-24
|
34
|
20
|
14
|
64.70
|
|
2025-09-17
|
18
|
5
|
13
|
67.20
|
|
2025-08-11
|
1
|
0
|
1
|
53.00
|
|
2025-07-30
|
0
|
1
|
-1
|
52.50
|
|
2025-05-12
|
5
|
0
|
5
|
57.10
|
|
2025-05-07
|
2
|
4
|
-2
|
52.00
|
|
2025-05-05
|
4
|
0
|
4
|
52.10
|
|
2025-04-30
|
1
|
9
|
-8
|
55.40
|
|
2025-04-22
|
3
|
1
|
2
|
50.00
|
|
2025-04-21
|
0
|
3
|
-3
|
50.00
|
|
2025-03-17
|
16
|
1
|
15
|
76.80
|
|
2025-03-13
|
20
|
4
|
16
|
75.50
|
|
2025-02-18
|
0
|
12
|
-12
|
76.80
|
|
2025-02-14
|
0
|
13
|
-13
|
75.50
|
|
2025-02-03
|
12
|
0
|
12
|
54.60
|
|
2025-01-22
|
11
|
0
|
11
|
49.95
|
|
2025-01-20
|
0
|
20
|
-20
|
45.30
|
|
2025-01-15
|
16
|
1
|
15
|
44.25
|
|
2024-12-30
|
0
|
5
|
-5
|
44.70
|
|
2024-12-20
|
10
|
38
|
-28
|
45.00
|
|
2024-12-19
|
4
|
0
|
4
|
48.45
|
|
2024-12-18
|
23
|
4
|
19
|
49.00
|
|
2024-12-17
|
10
|
0
|
10
|
48.45
|
|
2024-12-12
|
3
|
6
|
-3
|
52.90
|
|
2024-12-06
|
0
|
10
|
-10
|
53.90
|
|
2024-12-05
|
1
|
12
|
-11
|
53.20
|
|
2024-12-04
|
11
|
0
|
11
|
54.70
|
|
2024-12-03
|
7
|
18
|
-11
|
52.70
|
|
2024-11-29
|
7
|
0
|
7
|
52.80
|
|
2024-11-28
|
37
|
50
|
-13
|
53.00
|
|
2024-11-27
|
25
|
10
|
15
|
54.50
|
|
2024-11-26
|
19
|
0
|
19
|
55.60
|
|
2024-11-19
|
0
|
12
|
-12
|
52.70
|
|
2024-11-18
|
0
|
10
|
-10
|
51.90
|
|
2024-11-13
|
10
|
0
|
10
|
54.70
|
|
2024-11-12
|
24
|
0
|
24
|
55.50
|
|
2024-11-04
|
0
|
4
|
-4
|
56.40
|
|
2024-10-25
|
1
|
0
|
1
|
59.60
|
|
2024-10-23
|
0
|
1
|
-1
|
60.90
|
|
2024-10-17
|
3
|
0
|
3
|
60.40
|
|
2024-10-08
|
0
|
1
|
-1
|
62.10
|
|
2024-10-04
|
2
|
0
|
2
|
62.60
|
|
2024-08-22
|
2
|
0
|
2
|
62.60
|
|
2024-08-19
|
0
|
2
|
-2
|
62.00
|
|
2024-07-09
|
1
|
4
|
-3
|
78.40
|
|
2024-05-02
|
1
|
0
|
1
|
79.20
|
|
2024-04-19
|
2
|
11
|
-9
|
78.10
|
|
2024-04-18
|
0
|
3
|
-3
|
82.20
|
|
2024-04-17
|
14
|
0
|
14
|
82.90
|
|
2024-03-19
|
3
|
0
|
3
|
81.10
|
|
2024-02-19
|
6
|
0
|
6
|
94.40
|
|
2024-02-05
|
11
|
1
|
10
|
92.00
|
|
2024-01-18
|
5
|
0
|
5
|
94.10
|
|
2024-01-17
|
24
|
0
|
24
|
95.70
|
|
2024-01-03
|
0
|
13
|
-13
|
110.50
|
|
2024-01-02
|
3
|
39
|
-36
|
115.00
|
|
2023-12-13
|
18
|
2
|
16
|
114.50
|
|
2023-10-25
|
1
|
11
|
-10
|
101.00
|
|
2023-10-17
|
2
|
16
|
-14
|
104.00
|
|
2023-10-02
|
1
|
15
|
-14
|
107.50
|
|
2023-09-28
|
20
|
2
|
18
|
103.00
|
|
2023-03-16
|
0
|
7
|
-7
|
79.70
|
|
2022-12-21
|
6
|
0
|
6
|
66.50
|
|
2022-12-16
|
18
|
34
|
-16
|
71.20
|
|
2022-12-15
|
13
|
0
|
13
|
72.80
|
|
2022-12-14
|
3
|
0
|
3
|
72.70
|
|
2022-10-21
|
0
|
3
|
-3
|
60.10
|
|
2022-10-17
|
4
|
10
|
-6
|
59.50
|
|
2022-10-14
|
9
|
0
|
9
|
58.50
|
|
2022-07-13
|
0
|
11
|
-11
|
78.00
|
|
2022-07-12
|
13
|
4
|
9
|
74.00
|
|
2022-07-05
|
0
|
11
|
-11
|
81.00
|
|
2022-05-26
|
1
|
7
|
-6
|
113.50
|
|
2022-05-24
|
0
|
12
|
-12
|
114.00
|
|
2022-04-28
|
3
|
8
|
-5
|
114.00
|
|
2022-04-27
|
105
|
121
|
-16
|
113.50
|
|
2022-04-26
|
10
|
0
|
10
|
116.50
|
|
2022-04-22
|
100
|
110
|
-10
|
126.50
|
|
2022-04-19
|
27
|
13
|
14
|
131.50
|
|
2022-04-18
|
14
|
6
|
8
|
133.00
|
|
2022-04-11
|
129
|
148
|
-19
|
131.00
|
|
2022-04-07
|
89
|
82
|
7
|
138.00
|
|
2022-04-01
|
24
|
33
|
-9
|
145.00
|
|
2022-03-31
|
15
|
3
|
12
|
144.50
|
|
2022-03-30
|
45
|
30
|
15
|
147.00
|
|
2022-03-28
|
60
|
86
|
-26
|
147.00
|
|
2022-03-22
|
35
|
9
|
26
|
147.50
|
|
2022-03-15
|
97
|
143
|
-46
|
130.00
|
|
2022-03-09
|
50
|
8
|
42
|
136.00
|
|
2022-03-08
|
69
|
86
|
-17
|
132.50
|
|
2022-02-25
|
57
|
6
|
51
|
137.50
|
|
2022-02-23
|
39
|
1
|
38
|
146.00
|
|
2022-02-22
|
6
|
58
|
-52
|
141.00
|
|
2022-02-14
|
9
|
0
|
9
|
134.00
|
|
2022-02-11
|
29
|
1
|
28
|
139.00
|
|
2022-02-10
|
7
|
28
|
-21
|
137.00
|
|
2022-02-09
|
25
|
2
|
23
|
138.50
|
|
2022-02-08
|
18
|
4
|
14
|
135.50
|
|
2022-01-26
|
17
|
7
|
10
|
127.50
|
|
2022-01-14
|
2
|
15
|
-13
|
135.00
|
|
2022-01-12
|
11
|
25
|
-14
|
133.50
|
|
2022-01-11
|
13
|
3
|
10
|
134.00
|
|
2022-01-10
|
19
|
3
|
16
|
139.50
|
|
2021-12-16
|
10
|
25
|
-15
|
151.00
|
|
2021-09-14
|
30
|
94
|
-64
|
132.50
|
|
2021-09-10
|
30
|
0
|
30
|
142.00
|
|
2021-09-08
|
42
|
7
|
35
|
138.00
|
|
2021-09-03
|
5
|
27
|
-22
|
157.00
|
|
2021-08-31
|
9
|
41
|
-32
|
158.00
|
|
2021-08-30
|
6
|
28
|
-22
|
150.00
|
|
2021-08-26
|
129
|
61
|
68
|
154.50
|
|
2021-08-24
|
63
|
8
|
55
|
140.00
|
|
2021-07-01
|
3
|
35
|
-32
|
123.00
|
|
2021-06-11
|
48
|
6
|
42
|
139.00
|
|
2021-06-10
|
48
|
8
|
40
|
132.50
|
|
2021-04-27
|
22
|
55
|
-33
|
131.50
|
|
2021-04-26
|
40
|
7
|
33
|
125.00
|
|
2021-04-09
|
24
|
75
|
-51
|
147.50
|
|
2021-04-07
|
26
|
2
|
24
|
142.00
|
|
2021-02-04
|
8
|
30
|
-22
|
55.90
|
|
2021-02-02
|
12
|
122
|
-110
|
53.40
|
|
2021-01-29
|
0
|
134
|
-134
|
48.70
|
|
2021-01-28
|
48
|
91
|
-43
|
44.30
|
|
2021-01-21
|
0
|
82
|
-82
|
42.50
|
|
2020-12-29
|
0
|
7
|
-7
|
34.30
|
|
2020-12-25
|
0
|
8
|
-8
|
32.45
|
|
2020-12-11
|
1
|
46
|
-45
|
32.30
|
|
2020-11-17
|
1
|
0
|
1
|
25.65
|
|
2020-11-16
|
1
|
0
|
1
|
25.70
|
|
2020-11-04
|
1
|
0
|
1
|
25.00
|
|
2020-11-03
|
0
|
0
|
0
|
24.90
|
|
2020-09-24
|
0
|
1
|
-1
|
24.15
|
|
2020-08-31
|
0
|
15
|
-15
|
24.35
|
|
2020-08-11
|
0
|
20
|
-20
|
24.80
|
|
2020-07-31
|
10
|
0
|
10
|
24.35
|
|
2020-07-27
|
25
|
0
|
25
|
24.65
|
|
2020-07-24
|
0
|
4
|
-4
|
26.05
|
|
2020-07-23
|
0
|
3
|
-3
|
26.85
|
|
2020-07-09
|
0
|
24
|
-24
|
26.40
|
|
2020-07-08
|
0
|
4
|
-4
|
25.75
|
|
2020-07-07
|
0
|
4
|
-4
|
26.30
|
|
2020-07-03
|
0
|
10
|
-10
|
26.90
|
|
2020-06-29
|
8
|
4
|
4
|
25.80
|
|
2020-06-24
|
21
|
6
|
15
|
26.40
|
|
2020-06-22
|
0
|
30
|
-30
|
28.05
|
|
2020-06-19
|
0
|
2
|
-2
|
26.20
|
|
2020-06-18
|
0
|
2
|
-2
|
26.00
|
|
2020-06-15
|
0
|
2
|
-2
|
25.10
|
|
2020-06-12
|
0
|
4
|
-4
|
25.10
|
|
2020-06-11
|
135
|
0
|
135
|
25.00
|
|
2020-06-10
|
4
|
15
|
-11
|
25.50
|
|
2020-06-04
|
10
|
0
|
10
|
26.60
|
|
2020-06-03
|
6
|
0
|
6
|
26.05
|
|
2020-06-01
|
8
|
0
|
8
|
25.30
|
|
2020-05-29
|
33
|
1
|
32
|
24.40
|
|
2020-05-28
|
17
|
0
|
17
|
25.15
|
|
2020-05-26
|
2
|
0
|
2
|
25.95
|
|
2020-05-25
|
0
|
1
|
-1
|
26.00
|
|
2020-05-22
|
24
|
2
|
22
|
26.05
|
|
2020-05-21
|
0
|
2
|
-2
|
26.30
|
|
2020-05-20
|
2
|
0
|
2
|
26.10
|
|
2020-05-19
|
2
|
0
|
2
|
26.25
|
|
2020-05-18
|
24
|
0
|
24
|
26.20
|
|
2020-05-15
|
6
|
0
|
6
|
26.10
|
|
2020-05-14
|
36
|
0
|
36
|
26.50
|
|
2020-05-13
|
17
|
0
|
17
|
26.80
|
|
2020-05-12
|
8
|
0
|
8
|
26.35
|
|
2020-05-11
|
31
|
1
|
30
|
26.45
|
|
2020-05-06
|
0
|
13
|
-13
|
29.30
|
|
2020-05-05
|
0
|
27
|
-27
|
29.25
|
|
2020-04-30
|
4
|
98
|
-94
|
28.70
|
|
2020-04-29
|
4
|
0
|
4
|
26.10
|
|
2020-04-28
|
2
|
0
|
2
|
25.10
|
|
2020-04-27
|
3
|
0
|
3
|
25.10
|
|
2020-04-24
|
2
|
0
|
2
|
24.80
|
|
2020-04-21
|
11
|
0
|
11
|
24.80
|
|
2020-04-16
|
0
|
1
|
-1
|
25.75
|
|
2019-11-27
|
0
|
2
|
-2
|
30.25
|
| 合計 | 3502 | 3649 | -147 | |
